IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,773 Value ($000) $442 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 9,630 Value ($000) $262 Avg Close $24.19 Range $20.50 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,773	$442	$31.88	$26.05 - $37.08
Q3 2025	9,630	$262	$24.19	$20.50 - $28.01