IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,473 Value ($000) $5,244 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 28,288 Value ($000) $4,604 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 27,183 Value ($000) $4,773 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 28,744 Value ($000) $5,202 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 29,438 Value ($000) $6,161 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 21,677 Value ($000) $4,650 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 21,921 Value ($000) $4,410 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 26,858 Value ($000) $6,554 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 26,883 Value ($000) $5,836 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 27,278 Value ($000) $5,674 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 15,428 Value ($000) $3,321 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 42,305 Value ($000) $9,774 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 42,358 Value ($000) $9,672 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 41,431 Value ($000) $8,280 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 41,795 Value ($000) $7,591 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 42,521 Value ($000) $8,153 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 42,262 Value ($000) $9,987 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 37,063 Value ($000) $7,672 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 36,912 Value ($000) $8,124 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 37,300 Value ($000) $7,808 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 38,312 Value ($000) $7,632 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 37,576 Value ($000) $6,855 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 11,612 Value ($000) $1,834 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 10,960 Value ($000) $1,514 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 9,737 Value ($000) $1,676 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 9,953 Value ($000) $1,631 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 14,262 Value ($000) $2,455 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 12,684 Value ($000) $1,925 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 12,355 Value ($000) $1,558 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 12,409 Value ($000) $1,871 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 12,895 Value ($000) $1,761 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 13,408 Value ($000) $1,911 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 13,730 Value ($000) $1,813 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 13,625 Value ($000) $1,655 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 13,302 Value ($000) $1,504 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 13,189 Value ($000) $1,234 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 12,378 Value ($000) $1,114 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 12,413 Value ($000) $1,162 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 13,243 Value ($000) $1,086 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 13,012 Value ($000) $1,078 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 11,842 Value ($000) $907 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 12,558 Value ($000) $895 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 9,973 Value ($000) $782 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 7,303 Value ($000) $553 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 5,953 Value ($000) $463 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 5,904 Value ($000) $427 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 5,846 Value ($000) $473 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 5,845 Value ($000) $426 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 5,625 Value ($000) $415 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 6,453 Value ($000) $420 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 6,348 Value ($000) $342 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,473	$5,244	$170.79	$159.27 - $183.05
Q3 2025	28,288	$4,604	$168.10	$156.58 - $186.19
Q2 2025	27,183	$4,773	$175.50	$151.55 - $191.30
Q1 2025	28,744	$5,202	$196.61	$174.31 - $223.39
Q4 2024	29,438	$6,161	$215.48	$199.06 - $234.67
Q3 2024	21,677	$4,650	$197.80	$186.06 - $213.45
Q2 2024	21,921	$4,410	$213.40	$190.22 - $238.12
Q1 2024	26,858	$6,554	$220.24	$197.88 - $240.32
Q4 2023	26,883	$5,836	$196.08	$178.72 - $213.68
Q3 2023	27,278	$5,674	$210.26	$197.28 - $222.35
Q2 2023	15,428	$3,321	$202.74	$189.70 - $223.20
Q1 2023	42,305	$9,774	$218.70	$205.20 - $231.43
Q4 2022	42,358	$9,672	$214.74	$187.70 - $236.68
Q3 2022	41,431	$8,280	$193.66	$169.87 - $209.55
Q2 2022	41,795	$7,591	$179.70	$164.47 - $191.48
Q1 2022	42,521	$8,153	$193.07	$172.96 - $225.69
Q4 2021	42,262	$9,987	$215.66	$193.65 - $228.27
Q3 2021	37,063	$7,672	$210.22	$195.98 - $218.96
Q2 2021	36,912	$8,124	$208.57	$194.88 - $222.26
Q1 2021	37,300	$7,808	$186.85	$174.62 - $200.19
Q4 2020	38,312	$7,632	$178.73	$156.60 - $187.62
Q3 2020	37,576	$6,855	$162.36	$145.08 - $176.49
Q2 2020	11,612	$1,834	$142.68	$121.83 - $158.19
Q1 2020	10,960	$1,514	$146.15	$97.44 - $166.00
Q4 2019	9,737	$1,676	$150.29	$140.85 - $161.63
Q3 2019	9,953	$1,631	$153.63	$143.17 - $160.54
Q2 2019	14,262	$2,455	$144.81	$136.92 - $159.33
Q1 2019	12,684	$1,925	$130.09	$110.90 - $140.53
Q4 2018	12,355	$1,558	$122.75	$108.02 - $139.27
Q3 2018	12,409	$1,871	$136.25	$122.80 - $144.38
Q2 2018	12,895	$1,761	$127.20	$118.51 - $133.40
Q1 2018	13,408	$1,911	$126.86	$115.81 - $137.01
Q4 2017	13,730	$1,813	$116.63	$109.63 - $123.02
Q3 2017	13,625	$1,655	$105.52	$99.65 - $112.57
Q2 2017	13,302	$1,504	$94.55	$82.23 - $103.55
Q1 2017	13,189	$1,234	$82.43	$79.26 - $86.40
Q4 2016	12,378	$1,114	$80.87	$73.38 - $85.65
Q3 2016	12,413	$1,162	$80.40	$70.91 - $84.93
Q2 2016	13,243	$1,086	$73.78	$69.15 - $77.36
Q1 2016	13,012	$1,078	$66.25	$59.39 - $74.28
Q4 2015	11,842	$907	$67.37	$60.80 - $69.94
Q3 2015	12,558	$895	$64.51	$58.59 - $69.46
Q2 2015	9,973	$782	$67.52	$64.39 - $70.07
Q1 2015	7,303	$553	$65.37	$60.34 - $68.51
Q4 2014	5,953	$463	$64.42	$57.05 - $68.36
Q3 2014	5,904	$427	$66.48	$62.29 - $70.27
Q2 2014	5,846	$473	$64.92	$59.17 - $69.44
Q1 2014	5,845	$426	$62.25	$58.67 - $67.81
Q4 2013	5,625	$415	$59.23	$53.71 - $63.18
Q3 2013	6,453	$420	$51.32	$45.66 - $55.50
Q2 2013	6,348	$342	$45.08	$41.94 - $48.56