IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,578 Value ($000) $2,060 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 140,050 Value ($000) $22,795 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 142,008 Value ($000) $24,932 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 135,941 Value ($000) $24,601 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 106,239 Value ($000) $22,235 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 108,776 Value ($000) $23,333 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 94,745 Value ($000) $19,063 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 74,095 Value ($000) $18,081 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 73,847 Value ($000) $16,033 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 74,631 Value ($000) $15,525 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 668 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20

Q4 2022

Shares 81,536 Value ($000) $19 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 68,171 Value ($000) $14,118 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 64,456 Value ($000) $12,207 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 63,350 Value ($000) $12,491 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 60,825 Value ($000) $13,106 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 60,902 Value ($000) $13,463 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 65,137 Value ($000) $14,374 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 59,454 Value ($000) $13,388 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 43,481 Value ($000) $8,546 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 31,336 Value ($000) $6,005 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 28,747 Value ($000) $4,868 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 19,333 Value ($000) $2,952 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 15,286 Value ($000) $2,536 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 18,001 Value ($000) $2,841 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 44,957 Value ($000) $7,452 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 49,571 Value ($000) $7,702 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 50,943 Value ($000) $7,086 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 50,118 Value ($000) $6,486 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 60,472 Value ($000) $8,384 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 62,579 Value ($000) $9,086 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 64,042 Value ($000) $8,851 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 63,766 Value ($000) $8,159 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 64,120 Value ($000) $7,303 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 64,106 Value ($000) $6,757 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 61,937 Value ($000) $5,681 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 58,455 Value ($000) $5,421 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 59,170 Value ($000) $5,436 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 57,950 Value ($000) $4,837 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 62,050 Value ($000) $4,446 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 63,918 Value ($000) $4,558 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 130,650 Value ($000) $10,266 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 64,566 Value ($000) $4,896 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 137,634 Value ($000) $10,712 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 71,949 Value ($000) $5,206 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 72,297 Value ($000) $5,838 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 75,194 Value ($000) $5,481 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 70,150 Value ($000) $5,181 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 83,410 Value ($000) $5,442 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 84,218 Value ($000) $4,531 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,578	$2,060	$170.79	$159.27 - $183.05
Q3 2025	140,050	$22,795	$168.10	$156.58 - $186.19
Q2 2025	142,008	$24,932	$175.50	$151.55 - $191.30
Q1 2025	135,941	$24,601	$196.61	$174.31 - $223.39
Q4 2024	106,239	$22,235	$215.48	$199.06 - $234.67
Q3 2024	108,776	$23,333	$197.80	$186.06 - $213.45
Q2 2024	94,745	$19,063	$213.40	$190.22 - $238.12
Q1 2024	74,095	$18,081	$220.24	$197.88 - $240.32
Q4 2023	73,847	$16,033	$196.08	$178.72 - $213.68
Q3 2023	74,631	$15,525	$210.26	$197.28 - $222.35
Q2 2023	668	$0	$202.74	$189.70 - $223.20
Q4 2022	81,536	$19	$214.74	$187.70 - $236.68
Q3 2022	68,171	$14,118	$193.66	$169.87 - $209.55
Q2 2022	64,456	$12,207	$179.70	$164.47 - $191.48
Q1 2022	63,350	$12,491	$193.07	$172.96 - $225.69
Q4 2021	60,825	$13,106	$215.66	$193.65 - $228.27
Q3 2021	60,902	$13,463	$210.22	$195.98 - $218.96
Q2 2021	65,137	$14,374	$208.57	$194.88 - $222.26
Q1 2021	59,454	$13,388	$186.85	$174.62 - $200.19
Q4 2020	43,481	$8,546	$178.73	$156.60 - $187.62
Q3 2020	31,336	$6,005	$162.36	$145.08 - $176.49
Q2 2020	28,747	$4,868	$142.68	$121.83 - $158.19
Q1 2020	19,333	$2,952	$146.15	$97.44 - $166.00
Q4 2019	15,286	$2,536	$150.29	$140.85 - $161.63
Q3 2019	18,001	$2,841	$153.63	$143.17 - $160.54
Q2 2019	44,957	$7,452	$144.81	$136.92 - $159.33
Q1 2019	49,571	$7,702	$130.09	$110.90 - $140.53
Q4 2018	50,943	$7,086	$122.75	$108.02 - $139.27
Q3 2018	50,118	$6,486	$136.25	$122.80 - $144.38
Q2 2018	60,472	$8,384	$127.20	$118.51 - $133.40
Q1 2018	62,579	$9,086	$126.86	$115.81 - $137.01
Q4 2017	64,042	$8,851	$116.63	$109.63 - $123.02
Q3 2017	63,766	$8,159	$105.52	$99.65 - $112.57
Q2 2017	64,120	$7,303	$94.55	$82.23 - $103.55
Q1 2017	64,106	$6,757	$82.43	$79.26 - $86.40
Q4 2016	61,937	$5,681	$80.87	$73.38 - $85.65
Q3 2016	58,455	$5,421	$80.40	$70.91 - $84.93
Q2 2016	59,170	$5,436	$73.78	$69.15 - $77.36
Q1 2016	57,950	$4,837	$66.25	$59.39 - $74.28
Q4 2015	62,050	$4,446	$67.37	$60.80 - $69.94
Q3 2015	63,918	$4,558	$64.51	$58.59 - $69.46
Q2 2015	130,650	$10,266	$67.52	$64.39 - $70.07
Q1 2015	64,566	$4,896	$65.37	$60.34 - $68.51
Q4 2014	137,634	$10,712	$64.42	$57.05 - $68.36
Q3 2014	71,949	$5,206	$66.48	$62.29 - $70.27
Q2 2014	72,297	$5,838	$64.92	$59.17 - $69.44
Q1 2014	75,194	$5,481	$62.25	$58.67 - $67.81
Q4 2013	70,150	$5,181	$59.23	$53.71 - $63.18
Q3 2013	83,410	$5,442	$51.32	$45.66 - $55.50
Q2 2013	84,218	$4,531	$45.08	$41.94 - $48.56