IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,309 Value ($000) $17,136 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 91,016 Value ($000) $14,813 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 82,712 Value ($000) $14,521 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 102,836 Value ($000) $18,610 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 130,652 Value ($000) $27,344 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 140,787 Value ($000) $30,200 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 94,731 Value ($000) $19,060 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 125,539 Value ($000) $30,634 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 133,274 Value ($000) $28,935 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 170,135 Value ($000) $35,393 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 190,657 Value ($000) $41,041 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 181,767 Value ($000) $41,993 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 256,398 Value ($000) $58,542 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 188,453 Value ($000) $37,663 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 194,030 Value ($000) $35,242 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 206,677 Value ($000) $39,626 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 185,740 Value ($000) $43,894 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 175,777 Value ($000) $36,378 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 175,076 Value ($000) $38,527 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 170,554 Value ($000) $35,701 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 37,039 Value ($000) $7,378 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 57,000 Value ($000) $10,398 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 61,358 Value ($000) $9,697 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 28,439 Value ($000) $3,927 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 72,353 Value ($000) $12,445 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 68,541 Value ($000) $11,233 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 36,429 Value ($000) $6,271 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 32,195 Value ($000) $4,885 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 58,495 Value ($000) $7,387 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 79,644 Value ($000) $11,998 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 51,462 Value ($000) $7,024 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 48,929 Value ($000) $6,972 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 51,503 Value ($000) $6,797 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 56,169 Value ($000) $6,823 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 59,329 Value ($000) $6,704 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 63,012 Value ($000) $5,892 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 75,662 Value ($000) $6,814 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 72,491 Value ($000) $6,783 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 87,113 Value ($000) $7,152 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 86,476 Value ($000) $7,167 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 76,566 Value ($000) $5,866 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 89,062 Value ($000) $6,351 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 85,854 Value ($000) $6,746 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 80,036 Value ($000) $6,069 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 79,931 Value ($000) $6,222 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 70,069 Value ($000) $5,071 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 56,975 Value ($000) $4,600 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 52,051 Value ($000) $3,794 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 44,911 Value ($000) $3,317 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 48,335 Value ($000) $3,154 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 31,184 Value ($000) $1,678 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,309	$17,136	$170.79	$159.27 - $183.05
Q3 2025	91,016	$14,813	$168.10	$156.58 - $186.19
Q2 2025	82,712	$14,521	$175.50	$151.55 - $191.30
Q1 2025	102,836	$18,610	$196.61	$174.31 - $223.39
Q4 2024	130,652	$27,344	$215.48	$199.06 - $234.67
Q3 2024	140,787	$30,200	$197.80	$186.06 - $213.45
Q2 2024	94,731	$19,060	$213.40	$190.22 - $238.12
Q1 2024	125,539	$30,634	$220.24	$197.88 - $240.32
Q4 2023	133,274	$28,935	$196.08	$178.72 - $213.68
Q3 2023	170,135	$35,393	$210.26	$197.28 - $222.35
Q2 2023	190,657	$41,041	$202.74	$189.70 - $223.20
Q1 2023	181,767	$41,993	$218.70	$205.20 - $231.43
Q4 2022	256,398	$58,542	$214.74	$187.70 - $236.68
Q3 2022	188,453	$37,663	$193.66	$169.87 - $209.55
Q2 2022	194,030	$35,242	$179.70	$164.47 - $191.48
Q1 2022	206,677	$39,626	$193.07	$172.96 - $225.69
Q4 2021	185,740	$43,894	$215.66	$193.65 - $228.27
Q3 2021	175,777	$36,378	$210.22	$195.98 - $218.96
Q2 2021	175,076	$38,527	$208.57	$194.88 - $222.26
Q1 2021	170,554	$35,701	$186.85	$174.62 - $200.19
Q4 2020	37,039	$7,378	$178.73	$156.60 - $187.62
Q3 2020	57,000	$10,398	$162.36	$145.08 - $176.49
Q2 2020	61,358	$9,697	$142.68	$121.83 - $158.19
Q1 2020	28,439	$3,927	$146.15	$97.44 - $166.00
Q4 2019	72,353	$12,445	$150.29	$140.85 - $161.63
Q3 2019	68,541	$11,233	$153.63	$143.17 - $160.54
Q2 2019	36,429	$6,271	$144.81	$136.92 - $159.33
Q1 2019	32,195	$4,885	$130.09	$110.90 - $140.53
Q4 2018	58,495	$7,387	$122.75	$108.02 - $139.27
Q3 2018	79,644	$11,998	$136.25	$122.80 - $144.38
Q2 2018	51,462	$7,024	$127.20	$118.51 - $133.40
Q1 2018	48,929	$6,972	$126.86	$115.81 - $137.01
Q4 2017	51,503	$6,797	$116.63	$109.63 - $123.02
Q3 2017	56,169	$6,823	$105.52	$99.65 - $112.57
Q2 2017	59,329	$6,704	$94.55	$82.23 - $103.55
Q1 2017	63,012	$5,892	$82.43	$79.26 - $86.40
Q4 2016	75,662	$6,814	$80.87	$73.38 - $85.65
Q3 2016	72,491	$6,783	$80.40	$70.91 - $84.93
Q2 2016	87,113	$7,152	$73.78	$69.15 - $77.36
Q1 2016	86,476	$7,167	$66.25	$59.39 - $74.28
Q4 2015	76,566	$5,866	$67.37	$60.80 - $69.94
Q3 2015	89,062	$6,351	$64.51	$58.59 - $69.46
Q2 2015	85,854	$6,746	$67.52	$64.39 - $70.07
Q1 2015	80,036	$6,069	$65.37	$60.34 - $68.51
Q4 2014	79,931	$6,222	$64.42	$57.05 - $68.36
Q3 2014	70,069	$5,071	$66.48	$62.29 - $70.27
Q2 2014	56,975	$4,600	$64.92	$59.17 - $69.44
Q1 2014	52,051	$3,794	$62.25	$58.67 - $67.81
Q4 2013	44,911	$3,317	$59.23	$53.71 - $63.18
Q3 2013	48,335	$3,154	$51.32	$45.66 - $55.50
Q2 2013	31,184	$1,678	$45.08	$41.94 - $48.56