IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170,425 Value ($000) $27,738 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 8,525 Value ($000) $1,497 Avg Close $175.50 Range $151.55 - $191.30

Q3 2024

Shares 45,725 Value ($000) $9,808 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 56,025 Value ($000) $11,272 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 33,925 Value ($000) $7 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 249,525 Value ($000) $52 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 323,825 Value ($000) $70 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 258,925 Value ($000) $60 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 179,438 Value ($000) $41 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 94,800 Value ($000) $18,946 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 245,525 Value ($000) $44,595 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 194,225 Value ($000) $37,239 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 144,825 Value ($000) $34,225 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 95,925 Value ($000) $19,852 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 89,025 Value ($000) $19,590 Avg Close $208.57 Range $194.88 - $222.26

Q4 2020

Shares 10,525 Value ($000) $2,097 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 104,025 Value ($000) $18,975 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 134,925 Value ($000) $21,324 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 243,525 Value ($000) $33,633 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 151,225 Value ($000) $26,011 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 91,095 Value ($000) $14,929 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 92,225 Value ($000) $15,876 Avg Close $144.81 Range $136.92 - $159.33

Q3 2018

Shares 75,525 Value ($000) $11,379 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 49,025 Value ($000) $6,691 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 52,725 Value ($000) $7,514 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 2,800 Value ($000) $370 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 77,025 Value ($000) $9,356 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 117,325 Value ($000) $13,259 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 172,425 Value ($000) $16,123 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 90,125 Value ($000) $8,117 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 49,225 Value ($000) $4,606 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 87,225 Value ($000) $7,161 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 55,625 Value ($000) $4,610 Avg Close $66.25 Range $59.39 - $74.28

Q1 2015

Shares 49,025 Value ($000) $3,718 Avg Close $65.37 Range $60.34 - $68.51

Q3 2014

Shares 88,725 Value ($000) $6,421 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 227,125 Value ($000) $18,338 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 45,859 Value ($000) $3,343 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 17,500 Value ($000) $1,292 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 16,225 Value ($000) $1,059 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 71,025 Value ($000) $3,822 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170,425	$27,738	$168.10	$156.58 - $186.19
Q2 2025	8,525	$1,497	$175.50	$151.55 - $191.30
Q3 2024	45,725	$9,808	$197.80	$186.06 - $213.45
Q2 2024	56,025	$11,272	$213.40	$190.22 - $238.12
Q4 2023	33,925	$7	$196.08	$178.72 - $213.68
Q3 2023	249,525	$52	$210.26	$197.28 - $222.35
Q2 2023	323,825	$70	$202.74	$189.70 - $223.20
Q1 2023	258,925	$60	$218.70	$205.20 - $231.43
Q4 2022	179,438	$41	$214.74	$187.70 - $236.68
Q3 2022	94,800	$18,946	$193.66	$169.87 - $209.55
Q2 2022	245,525	$44,595	$179.70	$164.47 - $191.48
Q1 2022	194,225	$37,239	$193.07	$172.96 - $225.69
Q4 2021	144,825	$34,225	$215.66	$193.65 - $228.27
Q3 2021	95,925	$19,852	$210.22	$195.98 - $218.96
Q2 2021	89,025	$19,590	$208.57	$194.88 - $222.26
Q4 2020	10,525	$2,097	$178.73	$156.60 - $187.62
Q3 2020	104,025	$18,975	$162.36	$145.08 - $176.49
Q2 2020	134,925	$21,324	$142.68	$121.83 - $158.19
Q1 2020	243,525	$33,633	$146.15	$97.44 - $166.00
Q4 2019	151,225	$26,011	$150.29	$140.85 - $161.63
Q3 2019	91,095	$14,929	$153.63	$143.17 - $160.54
Q2 2019	92,225	$15,876	$144.81	$136.92 - $159.33
Q3 2018	75,525	$11,379	$136.25	$122.80 - $144.38
Q2 2018	49,025	$6,691	$127.20	$118.51 - $133.40
Q1 2018	52,725	$7,514	$126.86	$115.81 - $137.01
Q4 2017	2,800	$370	$116.63	$109.63 - $123.02
Q3 2017	77,025	$9,356	$105.52	$99.65 - $112.57
Q2 2017	117,325	$13,259	$94.55	$82.23 - $103.55
Q1 2017	172,425	$16,123	$82.43	$79.26 - $86.40
Q4 2016	90,125	$8,117	$80.87	$73.38 - $85.65
Q3 2016	49,225	$4,606	$80.40	$70.91 - $84.93
Q2 2016	87,225	$7,161	$73.78	$69.15 - $77.36
Q1 2016	55,625	$4,610	$66.25	$59.39 - $74.28
Q1 2015	49,025	$3,718	$65.37	$60.34 - $68.51
Q3 2014	88,725	$6,421	$66.48	$62.29 - $70.27
Q2 2014	227,125	$18,338	$64.92	$59.17 - $69.44
Q1 2014	45,859	$3,343	$62.25	$58.67 - $67.81
Q4 2013	17,500	$1,292	$59.23	$53.71 - $63.18
Q3 2013	16,225	$1,059	$51.32	$45.66 - $55.50
Q2 2013	71,025	$3,822	$45.08	$41.94 - $48.56