IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,410 Value ($000) $3,098 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 18,079 Value ($000) $2,943 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 18,528 Value ($000) $3,253 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 17,317 Value ($000) $3,134 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 16,101 Value ($000) $3,370 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 16,480 Value ($000) $3,535 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 16,626 Value ($000) $3,345 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 16,602 Value ($000) $4,051 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 16,561 Value ($000) $3,596 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 15,201 Value ($000) $3,162 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 13,181 Value ($000) $2,837 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 12,786 Value ($000) $2,954 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 12,749 Value ($000) $3 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 11,040 Value ($000) $2,206 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 11,066 Value ($000) $2,010 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 10,173 Value ($000) $1,950 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 9,543 Value ($000) $2,255 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 9,524 Value ($000) $1,971 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 9,513 Value ($000) $2,093 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 9,491 Value ($000) $1,987 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 9,460 Value ($000) $1,884 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,996 Value ($000) $1,276 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 4,311 Value ($000) $681 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 4,859 Value ($000) $671 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 4,898 Value ($000) $842 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 4,860 Value ($000) $796 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 13,341 Value ($000) $2,297 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 13,353 Value ($000) $2,026 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 13,461 Value ($000) $1,700 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 15,579 Value ($000) $2,347 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 20,708 Value ($000) $2,826 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 20,636 Value ($000) $2,941 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 11,160 Value ($000) $1,473 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 11,149 Value ($000) $1,354 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 11,137 Value ($000) $1,259 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 11,138 Value ($000) $1,042 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 11,288 Value ($000) $1,017 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 11,261 Value ($000) $1,054 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 14,609 Value ($000) $1,199 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 13,573 Value ($000) $1,125 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 22,185 Value ($000) $1,700 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 22,342 Value ($000) $1,593 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 22,520 Value ($000) $1,770 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 20,417 Value ($000) $1,548 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 17,032 Value ($000) $1,326 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 11,113 Value ($000) $804 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 11,209 Value ($000) $905 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 11,294 Value ($000) $823 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 11,384 Value ($000) $841 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 11,605 Value ($000) $757 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 11,702 Value ($000) $630 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,410	$3,098	$170.79	$159.27 - $183.05
Q3 2025	18,079	$2,943	$168.10	$156.58 - $186.19
Q2 2025	18,528	$3,253	$175.50	$151.55 - $191.30
Q1 2025	17,317	$3,134	$196.61	$174.31 - $223.39
Q4 2024	16,101	$3,370	$215.48	$199.06 - $234.67
Q3 2024	16,480	$3,535	$197.80	$186.06 - $213.45
Q2 2024	16,626	$3,345	$213.40	$190.22 - $238.12
Q1 2024	16,602	$4,051	$220.24	$197.88 - $240.32
Q4 2023	16,561	$3,596	$196.08	$178.72 - $213.68
Q3 2023	15,201	$3,162	$210.26	$197.28 - $222.35
Q2 2023	13,181	$2,837	$202.74	$189.70 - $223.20
Q1 2023	12,786	$2,954	$218.70	$205.20 - $231.43
Q4 2022	12,749	$3	$214.74	$187.70 - $236.68
Q3 2022	11,040	$2,206	$193.66	$169.87 - $209.55
Q2 2022	11,066	$2,010	$179.70	$164.47 - $191.48
Q1 2022	10,173	$1,950	$193.07	$172.96 - $225.69
Q4 2021	9,543	$2,255	$215.66	$193.65 - $228.27
Q3 2021	9,524	$1,971	$210.22	$195.98 - $218.96
Q2 2021	9,513	$2,093	$208.57	$194.88 - $222.26
Q1 2021	9,491	$1,987	$186.85	$174.62 - $200.19
Q4 2020	9,460	$1,884	$178.73	$156.60 - $187.62
Q3 2020	6,996	$1,276	$162.36	$145.08 - $176.49
Q2 2020	4,311	$681	$142.68	$121.83 - $158.19
Q1 2020	4,859	$671	$146.15	$97.44 - $166.00
Q4 2019	4,898	$842	$150.29	$140.85 - $161.63
Q3 2019	4,860	$796	$153.63	$143.17 - $160.54
Q2 2019	13,341	$2,297	$144.81	$136.92 - $159.33
Q1 2019	13,353	$2,026	$130.09	$110.90 - $140.53
Q4 2018	13,461	$1,700	$122.75	$108.02 - $139.27
Q3 2018	15,579	$2,347	$136.25	$122.80 - $144.38
Q2 2018	20,708	$2,826	$127.20	$118.51 - $133.40
Q1 2018	20,636	$2,941	$126.86	$115.81 - $137.01
Q4 2017	11,160	$1,473	$116.63	$109.63 - $123.02
Q3 2017	11,149	$1,354	$105.52	$99.65 - $112.57
Q2 2017	11,137	$1,259	$94.55	$82.23 - $103.55
Q1 2017	11,138	$1,042	$82.43	$79.26 - $86.40
Q4 2016	11,288	$1,017	$80.87	$73.38 - $85.65
Q3 2016	11,261	$1,054	$80.40	$70.91 - $84.93
Q2 2016	14,609	$1,199	$73.78	$69.15 - $77.36
Q1 2016	13,573	$1,125	$66.25	$59.39 - $74.28
Q4 2015	22,185	$1,700	$67.37	$60.80 - $69.94
Q3 2015	22,342	$1,593	$64.51	$58.59 - $69.46
Q2 2015	22,520	$1,770	$67.52	$64.39 - $70.07
Q1 2015	20,417	$1,548	$65.37	$60.34 - $68.51
Q4 2014	17,032	$1,326	$64.42	$57.05 - $68.36
Q3 2014	11,113	$804	$66.48	$62.29 - $70.27
Q2 2014	11,209	$905	$64.92	$59.17 - $69.44
Q1 2014	11,294	$823	$62.25	$58.67 - $67.81
Q4 2013	11,384	$841	$59.23	$53.71 - $63.18
Q3 2013	11,605	$757	$51.32	$45.66 - $55.50
Q2 2013	11,702	$630	$45.08	$41.94 - $48.56