IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,942 Value ($000) $29,350 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 170,659 Value ($000) $27,776 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 177,973 Value ($000) $31,247 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 172,103 Value ($000) $31,145 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 162,163 Value ($000) $33,939 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 166,156 Value ($000) $35,640 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 171,131 Value ($000) $34,431 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 176,474 Value ($000) $43,063 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 178,309 Value ($000) $38,713 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 170,640 Value ($000) $35,496 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 170,435 Value ($000) $36,688 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 169,769 Value ($000) $39 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 158,075 Value ($000) $36 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 148,939 Value ($000) $29,765 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 144,874 Value ($000) $26,313 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 127,805 Value ($000) $24,504 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 126,672 Value ($000) $29,935 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 122,189 Value ($000) $25,287 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 126,094 Value ($000) $27,747 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 130,973 Value ($000) $27,415 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 138,517 Value ($000) $27,593 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 136,057 Value ($000) $24,818 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 136,793 Value ($000) $21,619 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 156,019 Value ($000) $21,548 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 141,847 Value ($000) $24,398 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 132,129 Value ($000) $21,653 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 214,812 Value ($000) $36,978 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 221,468 Value ($000) $33,606 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 228,424 Value ($000) $28,841 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 172,542 Value ($000) $25,995 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 170,232 Value ($000) $23,233 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 163,907 Value ($000) $23,358 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 175,087 Value ($000) $23,106 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 177,686 Value ($000) $21,584 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 157,231 Value ($000) $17,769 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 161,116 Value ($000) $15,066 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 154,272 Value ($000) $13,894 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 144,763 Value ($000) $13,545 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 138,093 Value ($000) $11,337 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 136,203 Value ($000) $11,289 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 135,981 Value ($000) $10,418 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 133,677 Value ($000) $9,531 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 129,500 Value ($000) $10,176 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 121,548 Value ($000) $9,217 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 112,748 Value ($000) $8,776 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 112,358 Value ($000) $8,131 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 112,841 Value ($000) $9,111 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 126,972 Value ($000) $9,255 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 130,683 Value ($000) $9,651 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 140,230 Value ($000) $9,150 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 163,096 Value ($000) $8,776 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,942	$29,350	$170.79	$159.27 - $183.05
Q3 2025	170,659	$27,776	$168.10	$156.58 - $186.19
Q2 2025	177,973	$31,247	$175.50	$151.55 - $191.30
Q1 2025	172,103	$31,145	$196.61	$174.31 - $223.39
Q4 2024	162,163	$33,939	$215.48	$199.06 - $234.67
Q3 2024	166,156	$35,640	$197.80	$186.06 - $213.45
Q2 2024	171,131	$34,431	$213.40	$190.22 - $238.12
Q1 2024	176,474	$43,063	$220.24	$197.88 - $240.32
Q4 2023	178,309	$38,713	$196.08	$178.72 - $213.68
Q3 2023	170,640	$35,496	$210.26	$197.28 - $222.35
Q2 2023	170,435	$36,688	$202.74	$189.70 - $223.20
Q1 2023	169,769	$39	$218.70	$205.20 - $231.43
Q4 2022	158,075	$36	$214.74	$187.70 - $236.68
Q3 2022	148,939	$29,765	$193.66	$169.87 - $209.55
Q2 2022	144,874	$26,313	$179.70	$164.47 - $191.48
Q1 2022	127,805	$24,504	$193.07	$172.96 - $225.69
Q4 2021	126,672	$29,935	$215.66	$193.65 - $228.27
Q3 2021	122,189	$25,287	$210.22	$195.98 - $218.96
Q2 2021	126,094	$27,747	$208.57	$194.88 - $222.26
Q1 2021	130,973	$27,415	$186.85	$174.62 - $200.19
Q4 2020	138,517	$27,593	$178.73	$156.60 - $187.62
Q3 2020	136,057	$24,818	$162.36	$145.08 - $176.49
Q2 2020	136,793	$21,619	$142.68	$121.83 - $158.19
Q1 2020	156,019	$21,548	$146.15	$97.44 - $166.00
Q4 2019	141,847	$24,398	$150.29	$140.85 - $161.63
Q3 2019	132,129	$21,653	$153.63	$143.17 - $160.54
Q2 2019	214,812	$36,978	$144.81	$136.92 - $159.33
Q1 2019	221,468	$33,606	$130.09	$110.90 - $140.53
Q4 2018	228,424	$28,841	$122.75	$108.02 - $139.27
Q3 2018	172,542	$25,995	$136.25	$122.80 - $144.38
Q2 2018	170,232	$23,233	$127.20	$118.51 - $133.40
Q1 2018	163,907	$23,358	$126.86	$115.81 - $137.01
Q4 2017	175,087	$23,106	$116.63	$109.63 - $123.02
Q3 2017	177,686	$21,584	$105.52	$99.65 - $112.57
Q2 2017	157,231	$17,769	$94.55	$82.23 - $103.55
Q1 2017	161,116	$15,066	$82.43	$79.26 - $86.40
Q4 2016	154,272	$13,894	$80.87	$73.38 - $85.65
Q3 2016	144,763	$13,545	$80.40	$70.91 - $84.93
Q2 2016	138,093	$11,337	$73.78	$69.15 - $77.36
Q1 2016	136,203	$11,289	$66.25	$59.39 - $74.28
Q4 2015	135,981	$10,418	$67.37	$60.80 - $69.94
Q3 2015	133,677	$9,531	$64.51	$58.59 - $69.46
Q2 2015	129,500	$10,176	$67.52	$64.39 - $70.07
Q1 2015	121,548	$9,217	$65.37	$60.34 - $68.51
Q4 2014	112,748	$8,776	$64.42	$57.05 - $68.36
Q3 2014	112,358	$8,131	$66.48	$62.29 - $70.27
Q2 2014	112,841	$9,111	$64.92	$59.17 - $69.44
Q1 2014	126,972	$9,255	$62.25	$58.67 - $67.81
Q4 2013	130,683	$9,651	$59.23	$53.71 - $63.18
Q3 2013	140,230	$9,150	$51.32	$45.66 - $55.50
Q2 2013	163,096	$8,776	$45.08	$41.94 - $48.56