IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,667 Value ($000) $1,186 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 6,774 Value ($000) $1,103 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 6,819 Value ($000) $1,197 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 5,656 Value ($000) $1,024 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 7,070 Value ($000) $1,480 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 6,348 Value ($000) $1,362 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 6,519 Value ($000) $1,312 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 6,288 Value ($000) $1,534 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 6,342 Value ($000) $1,377 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 6,012 Value ($000) $1,251 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 5,457 Value ($000) $1,175 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 4,914 Value ($000) $1,135 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,759 Value ($000) $1,087 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,623 Value ($000) $524 Avg Close $193.66 Range $169.87 - $209.55
Q4 2021
Shares 1,024 Value ($000) $242 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,073 Value ($000) $222 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,587 Value ($000) $349 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,312 Value ($000) $275 Avg Close $186.85 Range $174.62 - $200.19