IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,896 Value ($000) $1,227 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 7,018 Value ($000) $1,142 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 7,387 Value ($000) $1,297 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 9,792 Value ($000) $1,772 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 8,470 Value ($000) $1,773 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 8,364 Value ($000) $1,794 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 7,650 Value ($000) $1,539 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 6,288 Value ($000) $1,534 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 6,166 Value ($000) $1,339 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 5,988 Value ($000) $1,246 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 5,520 Value ($000) $1,188 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 4,394 Value ($000) $1,015 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 3,714 Value ($000) $848 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,831 Value ($000) $365 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,533 Value ($000) $278 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,205 Value ($000) $230 Avg Close $193.07 Range $172.96 - $225.69