IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,393 Value ($000) $1,138 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 6,096 Value ($000) $992 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 6,079 Value ($000) $1,067 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 4,269 Value ($000) $773 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 6,543 Value ($000) $1,369 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 25,313 Value ($000) $5,430 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 14,914 Value ($000) $3,001 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 19,050 Value ($000) $4,649 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 8,047 Value ($000) $1,747 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 6,508 Value ($000) $1,354 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 6,225 Value ($000) $1,340 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 6,014 Value ($000) $1,389 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 44,849 Value ($000) $10,240 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 154 Value ($000) $31 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 121 Value ($000) $22 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 5,429 Value ($000) $1,041 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 5,354 Value ($000) $1,265 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 13,942 Value ($000) $2,885 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 8,712 Value ($000) $1,917 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 5,707 Value ($000) $1,195 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 5,852 Value ($000) $1,166 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 5,335 Value ($000) $973 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 6,484 Value ($000) $1,025 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,585 Value ($000) $242 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 1,521 Value ($000) $262 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 8,140 Value ($000) $1,334 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 30,153 Value ($000) $5,191 Avg Close $144.81 Range $136.92 - $159.33
Q3 2018
Shares 26,555 Value ($000) $4,001 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 24,269 Value ($000) $3,312 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 21,180 Value ($000) $3,018 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 18,183 Value ($000) $2,400 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 10,716 Value ($000) $1,302 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 9,390 Value ($000) $1,061 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 9,872 Value ($000) $923 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 8,293 Value ($000) $747 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 8,144 Value ($000) $762 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 7,431 Value ($000) $610 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 1,242 Value ($000) $103 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 1,247 Value ($000) $96 Avg Close $67.37 Range $60.80 - $69.94