IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,190 Value ($000) $1,102 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 9,626 Value ($000) $1,567 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 6,086 Value ($000) $1,070 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 4,107 Value ($000) $743 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 5,808 Value ($000) $865 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,085 Value ($000) $1,305 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 4,015 Value ($000) $808 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 8,504 Value ($000) $2,076 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 10,660 Value ($000) $2,316 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 29,623 Value ($000) $6,164 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 14,665 Value ($000) $3,158 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 17,145 Value ($000) $3,962 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 17,273 Value ($000) $3,945 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 12,400 Value ($000) $2,479 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 10,757 Value ($000) $1,953 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 10,010 Value ($000) $4,802 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 10,171 Value ($000) $2,406 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 8,715 Value ($000) $1,804 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 7,944 Value ($000) $1,749 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,033 Value ($000) $1,472 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 5,323 Value ($000) $1,061 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,655 Value ($000) $1,024 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 6,796 Value ($000) $1,076 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 7,900 Value ($000) $1,083 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,190	$1,102	$170.79	$159.27 - $183.05
Q3 2025	9,626	$1,567	$168.10	$156.58 - $186.19
Q2 2025	6,086	$1,070	$175.50	$151.55 - $191.30
Q1 2025	4,107	$743	$196.61	$174.31 - $223.39
Q4 2024	5,808	$865	$215.48	$199.06 - $234.67
Q3 2024	6,085	$1,305	$197.80	$186.06 - $213.45
Q2 2024	4,015	$808	$213.40	$190.22 - $238.12
Q1 2024	8,504	$2,076	$220.24	$197.88 - $240.32
Q4 2023	10,660	$2,316	$196.08	$178.72 - $213.68
Q3 2023	29,623	$6,164	$210.26	$197.28 - $222.35
Q2 2023	14,665	$3,158	$202.74	$189.70 - $223.20
Q1 2023	17,145	$3,962	$218.70	$205.20 - $231.43
Q4 2022	17,273	$3,945	$214.74	$187.70 - $236.68
Q3 2022	12,400	$2,479	$193.66	$169.87 - $209.55
Q2 2022	10,757	$1,953	$179.70	$164.47 - $191.48
Q1 2022	10,010	$4,802	$193.07	$172.96 - $225.69
Q4 2021	10,171	$2,406	$215.66	$193.65 - $228.27
Q3 2021	8,715	$1,804	$210.22	$195.98 - $218.96
Q2 2021	7,944	$1,749	$208.57	$194.88 - $222.26
Q1 2021	7,033	$1,472	$186.85	$174.62 - $200.19
Q4 2020	5,323	$1,061	$178.73	$156.60 - $187.62
Q3 2020	5,655	$1,024	$162.36	$145.08 - $176.49
Q2 2020	6,796	$1,076	$142.68	$121.83 - $158.19
Q1 2020	7,900	$1,083	$146.15	$97.44 - $166.00