IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $32 Avg Close $170.79 Range $159.27 - $183.05

Q1 2023

Shares 888 Value ($000) $205 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 899 Value ($000) $205 Avg Close $214.74 Range $187.70 - $236.68

Q4 2021

Shares 903 Value ($000) $213 Avg Close $215.66 Range $193.65 - $228.27

Q4 2020

Shares 400 Value ($000) $80 Avg Close $178.73 Range $156.60 - $187.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$32	$170.79	$159.27 - $183.05
Q1 2023	888	$205	$218.70	$205.20 - $231.43
Q4 2022	899	$205	$214.74	$187.70 - $236.68
Q4 2021	903	$213	$215.66	$193.65 - $228.27
Q4 2020	400	$80	$178.73	$156.60 - $187.62