IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195,921 Value ($000) $4,592 Avg Close $3.61 Range $3.14 - $4.07
Q3 2025
Shares 1,186,883 Value ($000) $4,095 Avg Close $3.58 Range $3.08 - $3.94
Q2 2025
Shares 1,166,164 Value ($000) $3,802 Avg Close $3.21 Range $2.86 - $3.50
Q1 2025
Shares 1,187,843 Value ($000) $3,789 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 1,187,843 Value ($000) $4,348 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 1,190,743 Value ($000) $4,203 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 1,190,743 Value ($000) $5,120 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 1,190,743 Value ($000) $9,431 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 1,187,336 Value ($000) $9,784 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 1,179,039 Value ($000) $9,951 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 1,167,791 Value ($000) $9,821 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 1,356,885 Value ($000) $8,331 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 936,500 Value ($000) $6,780 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 1,092,275 Value ($000) $13,696 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 1,053,573 Value ($000) $12,201 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 1,059,849 Value ($000) $17,138 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 1,069,703 Value ($000) $30,102 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 1,072,618 Value ($000) $20,208 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 1,044,829 Value ($000) $17,762 Avg Close $15.10 Range $10.59 - $18.49
Q1 2021
Shares 855,766 Value ($000) $9,807 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 774,200 Value ($000) $6,581 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 694,300 Value ($000) $4,347 Avg Close $5.34 Range $4.21 - $6.50
Q2 2020
Shares 694,300 Value ($000) $3,541 Avg Close $3.96 Range $2.51 - $5.68
Q1 2020
Shares 694,300 Value ($000) $2,346 Avg Close $4.85 Range $2.11 - $7.04
Q4 2019
Shares 546,444 Value ($000) $3,082 Avg Close $5.05 Range $4.21 - $5.91
Q3 2019
Shares 543,344 Value ($000) $2,858 Avg Close $4.93 Range $4.31 - $5.70
Q2 2019
Shares 504,401 Value ($000) $2,583 Avg Close $4.98 Range $4.53 - $5.74
Q1 2019
Shares 501,700 Value ($000) $2,529 Avg Close $5.21 Range $3.48 - $6.38
Q4 2018
Shares 497,092 Value ($000) $1,790 Avg Close $5.34 Range $3.34 - $6.87
Q3 2018
Shares 605,033 Value ($000) $3,606 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 599,433 Value ($000) $2,320 Avg Close $3.83 Range $3.27 - $4.63
Q1 2018
Shares 575,319 Value ($000) $2,151 Avg Close $3.73 Range $3.20 - $4.40
Q4 2017
Shares 368,560 Value ($000) $1,231 Avg Close $3.50 Range $2.55 - $5.13
Q3 2017
Shares 306,211 Value ($000) $1,421 Avg Close $5.01 Range $4.27 - $5.91
Q2 2017
Shares 259,868 Value ($000) $1,364 Avg Close $5.69 Range $4.82 - $7.58
Q1 2017
Shares 257,392 Value ($000) $1,817 Avg Close $4.92 Range $3.15 - $7.81
Q4 2016
Shares 249,222 Value ($000) $792 Avg Close $2.67 Range $1.97 - $4.58
Q3 2016
Shares 275,775 Value ($000) $601 Avg Close $2.05 Range $1.61 - $2.66
Q2 2016
Shares 285,174 Value ($000) $511 Avg Close $2.21 Range $1.63 - $2.99
Q1 2016
Shares 285,174 Value ($000) $616 Avg Close $1.99 Range $1.39 - $2.44
Q4 2015
Shares 283,864 Value ($000) $565 Avg Close $2.78 Range $1.53 - $4.07
Q3 2015
Shares 292,308 Value ($000) $1,021 Avg Close $4.43 Range $2.51 - $6.04
Q2 2015
Shares 274,617 Value ($000) $1,618 Avg Close $7.86 Range $5.74 - $12.67
Q1 2015
Shares 272,853 Value ($000) $2,341 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 196,966 Value ($000) $2,736 Avg Close $11.22 Range $8.39 - $15.04
Q3 2014
Shares 184,966 Value ($000) $2,481 Avg Close $13.16 Range $9.89 - $21.31
Q2 2014
Shares 115,052 Value ($000) $1,273 Avg Close $8.77 Range $6.12 - $12.50