IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $3 Avg Close $3.61 Range $3.14 - $4.07
Q3 2025
Shares 3,541 Value ($000) $12 Avg Close $3.58 Range $3.08 - $3.94
Q2 2025
Shares 927 Value ($000) $3 Avg Close $3.21 Range $2.86 - $3.50
Q1 2025
Shares 900 Value ($000) $3 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 925 Value ($000) $3 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 900 Value ($000) $3 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 1,030 Value ($000) $5 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 1,030 Value ($000) $8 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 1,165 Value ($000) $9 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 1,070 Value ($000) $9 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 1,065 Value ($000) $9 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 2,265 Value ($000) $15 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 3,833 Value ($000) $29 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 1,299 Value ($000) $16 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 1,157 Value ($000) $13 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 2,354 Value ($000) $38 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 5,766 Value ($000) $162 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 3,529 Value ($000) $67 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 2,415 Value ($000) $41 Avg Close $15.10 Range $10.59 - $18.49
Q1 2021
Shares 1,635 Value ($000) $19 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 1,677 Value ($000) $14 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 1,748 Value ($000) $11 Avg Close $5.34 Range $4.21 - $6.50
Q2 2020
Shares 1,739 Value ($000) $9 Avg Close $3.96 Range $2.51 - $5.68
Q1 2020
Shares 1,648 Value ($000) $6 Avg Close $4.85 Range $2.11 - $7.04
Q4 2019
Shares 1,635 Value ($000) $9 Avg Close $5.05 Range $4.21 - $5.91
Q3 2019
Shares 1,864 Value ($000) $10 Avg Close $4.93 Range $4.31 - $5.70
Q2 2019
Shares 2,215 Value ($000) $11 Avg Close $4.98 Range $4.53 - $5.74
Q1 2019
Shares 1,635 Value ($000) $8 Avg Close $5.21 Range $3.48 - $6.38
Q4 2018
Shares 1,635 Value ($000) $6 Avg Close $5.34 Range $3.34 - $6.87
Q3 2018
Shares 1,669 Value ($000) $10 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 1,635 Value ($000) $6 Avg Close $3.83 Range $3.27 - $4.63
Q1 2018
Shares 1,635 Value ($000) $6 Avg Close $3.73 Range $3.20 - $4.40
Q4 2017
Shares 7 Value ($000) $0 Avg Close $3.50 Range $2.55 - $5.13
Q3 2017
Shares 7 Value ($000) $0 Avg Close $5.01 Range $4.27 - $5.91
Q2 2014
Shares 8 Value ($000) $0 Avg Close $8.77 Range $6.12 - $12.50