IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44 Value ($000) $0 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 44 Value ($000) $0 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 844 Value ($000) $7 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 1,019 Value ($000) $8 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 3,175 Value ($000) $27 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 2,393 Value ($000) $20 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 2,433 Value ($000) $15 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 2,506 Value ($000) $18 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 2,408 Value ($000) $31 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 944 Value ($000) $11 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 1,052 Value ($000) $129 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 1,052 Value ($000) $30 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 1,052 Value ($000) $20 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 1,052 Value ($000) $18 Avg Close $15.10 Range $10.59 - $18.49
Q1 2021
Shares 810 Value ($000) $9 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 810 Value ($000) $7 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 810 Value ($000) $5 Avg Close $5.34 Range $4.21 - $6.50
Q2 2020
Shares 1,010 Value ($000) $5 Avg Close $3.96 Range $2.51 - $5.68
Q1 2020
Shares 1,010 Value ($000) $3 Avg Close $4.85 Range $2.11 - $7.04