IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $3.61 Range $3.14 - $4.07
Q3 2025
Shares 23 Value ($000) $0 Avg Close $3.58 Range $3.08 - $3.94
Q2 2025
Shares 21 Value ($000) $0 Avg Close $3.21 Range $2.86 - $3.50
Q1 2025
Shares 21 Value ($000) $0 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 121 Value ($000) $0 Avg Close $3.75 Range $3.35 - $4.29