IHS INC

CUSIP: 451734107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 868 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 878 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 1,041 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 1,396 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 1,307 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 680 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 1,123 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 945 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 1,222 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 715 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 688 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 1,381 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $126 Avg Close — Range —