IHS INC

CUSIP: 451734107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 77,625 Value ($000) $8,975 Avg Close — Range —
Q1 2016
Shares 80,276 Value ($000) $9,966 Avg Close — Range —
Q4 2015
Shares 80,028 Value ($000) $9,478 Avg Close — Range —
Q3 2015
Shares 83,140 Value ($000) $9,644 Avg Close — Range —
Q2 2015
Shares 121,158 Value ($000) $15,584 Avg Close — Range —
Q1 2015
Shares 116,515 Value ($000) $13,255 Avg Close — Range —
Q4 2014
Shares 122,253 Value ($000) $13,922 Avg Close — Range —
Q3 2014
Shares 124,052 Value ($000) $15,530 Avg Close — Range —
Q2 2014
Shares 126,954 Value ($000) $17,224 Avg Close — Range —
Q1 2014
Shares 110,304 Value ($000) $13,402 Avg Close — Range —
Q4 2013
Shares 106,040 Value ($000) $12,692 Avg Close — Range —
Q3 2013
Shares 102,869 Value ($000) $11,746 Avg Close — Range —
Q2 2013
Shares 100,233 Value ($000) $10,462 Avg Close — Range —