IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,987 Value ($000) $3,960 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 999,014 Value ($000) $2,867 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 1,011,354 Value ($000) $1,780 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 988,794 Value ($000) $1,632 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 991,602 Value ($000) $1,963 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 916,431 Value ($000) $1,695 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 882,632 Value ($000) $962 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 952,013 Value ($000) $1,990 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 990,252 Value ($000) $2,644 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 966,210 Value ($000) $3,053 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 965,500 Value ($000) $3,514 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 1,063,474 Value ($000) $4,148 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 1,115,352 Value ($000) $6,837 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 1,133,241 Value ($000) $8,306 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 1,141,095 Value ($000) $9,004 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 1,095,822 Value ($000) $20,744 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 1,138,846 Value ($000) $23,961 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 1,131,818 Value ($000) $28,318 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 1,186,472 Value ($000) $31,952 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 751,773 Value ($000) $13,644 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 662,137 Value ($000) $8,594 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 680,438 Value ($000) $5,526 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 699,541 Value ($000) $5,841 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 184,701 Value ($000) $1,350 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 175,744 Value ($000) $2,970 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 87,987 Value ($000) $1,320 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,987	$3,960	$3.74	$2.50 - $5.44
Q3 2025	999,014	$2,867	$2.21	$1.54 - $3.33
Q2 2025	1,011,354	$1,780	$1.33	$0.95 - $1.89
Q1 2025	988,794	$1,632	$2.01	$1.43 - $2.48
Q4 2024	991,602	$1,963	$2.12	$1.65 - $2.84
Q3 2024	916,431	$1,695	$1.49	$1.03 - $1.97
Q2 2024	882,632	$962	$1.56	$0.81 - $2.43
Q1 2024	952,013	$1,990	$2.35	$1.84 - $3.04
Q4 2023	990,252	$2,644	$2.53	$1.77 - $3.21
Q3 2023	966,210	$3,053	$3.77	$3.07 - $4.74
Q2 2023	965,500	$3,514	$3.32	$2.21 - $4.27
Q1 2023	1,063,474	$4,148	$6.38	$3.63 - $9.01
Q4 2022	1,115,352	$6,837	$7.70	$5.84 - $9.21
Q3 2022	1,133,241	$8,306	$8.65	$6.42 - $10.85
Q2 2022	1,141,095	$9,004	$13.49	$7.72 - $20.48
Q1 2022	1,095,822	$20,744	$19.94	$18.14 - $21.97
Q4 2021	1,138,846	$23,961	$21.18	$18.14 - $27.02
Q3 2021	1,131,818	$28,318	$24.65	$20.67 - $27.62
Q2 2021	1,186,472	$31,952	$22.13	$17.27 - $28.24
Q1 2021	751,773	$13,644	$15.10	$12.49 - $19.10
Q4 2020	662,137	$8,594	$10.29	$7.71 - $13.17
Q3 2020	680,438	$5,526	$8.51	$6.25 - $10.24
Q2 2020	699,541	$5,841	$7.79	$4.31 - $12.34
Q1 2020	184,701	$1,350	$14.70	$5.87 - $19.69
Q4 2019	175,744	$2,970	$15.15	$14.14 - $16.95
Q3 2019	87,987	$1,320	$14.60	$12.72 - $19.00