IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,358,978 Value ($000) $30,613 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 7,022,354 Value ($000) $20,154 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 6,928,597 Value ($000) $12,194 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 6,745,156 Value ($000) $11,130 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 6,623,507 Value ($000) $13,115 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 6,550,227 Value ($000) $12,118 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 6,493,469 Value ($000) $7,078 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 6,580,896 Value ($000) $13,754 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 6,376,979 Value ($000) $17,027 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 8,430,714 Value ($000) $26,641 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 8,394,483 Value ($000) $30,556 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 11,193,145 Value ($000) $43,653 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 10,982,981 Value ($000) $67,326 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 10,788,849 Value ($000) $79,082 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 10,683,427 Value ($000) $84,292 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 10,432,614 Value ($000) $197,489 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 9,476,613 Value ($000) $199,388 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 10,142,844 Value ($000) $253,774 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 7,644,315 Value ($000) $205,862 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 5,439,056 Value ($000) $98,720 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 3,145,687 Value ($000) $40,831 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 3,115,739 Value ($000) $25,300 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 2,982,562 Value ($000) $24,904 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 2,579,414 Value ($000) $18,856 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 2,327,298 Value ($000) $39,331 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 2,153,321 Value ($000) $32,300 Avg Close $14.60 Range $12.72 - $19.00