IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 129 Value ($000) $0 Avg Close $2.01 Range $1.43 - $2.48
Q4 2023
Shares 700 Value ($000) $2 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 700 Value ($000) $2 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 700 Value ($000) $3 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 2,050 Value ($000) $8 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 700 Value ($000) $4 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 21 Value ($000) $0 Avg Close $8.65 Range $6.42 - $10.85
Q1 2022
Shares 106 Value ($000) $2 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 165 Value ($000) $3 Avg Close $21.18 Range $18.14 - $27.02