IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,637 Value ($000) $3 Avg Close $1.33 Range $0.95 - $1.89
Q3 2024
Shares 90,310 Value ($000) $167 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 128,993 Value ($000) $141 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 156,719 Value ($000) $328 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 372,924 Value ($000) $996 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 416,614 Value ($000) $1,317 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 411,262 Value ($000) $1,497 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 1,882 Value ($000) $7 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 6,294 Value ($000) $39 Avg Close $7.70 Range $5.84 - $9.21
Q4 2021
Shares 11,768 Value ($000) $248 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 46,998 Value ($000) $1,176 Avg Close $24.65 Range $20.67 - $27.62
Q4 2020
Shares 2,635 Value ($000) $34 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 24,852 Value ($000) $202 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 1,000 Value ($000) $8 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 5,600 Value ($000) $41 Avg Close $14.70 Range $5.87 - $19.69