IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $36 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 4,990 Value ($000) $14 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 35,582 Value ($000) $63 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 14,905 Value ($000) $24 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 16,595 Value ($000) $33 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 13,540 Value ($000) $25 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 13,182 Value ($000) $14 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 5,340 Value ($000) $11 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 36,609 Value ($000) $97 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 58,343 Value ($000) $184 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 52,196 Value ($000) $190 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 55,947 Value ($000) $218 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 57,283 Value ($000) $351 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 36,846 Value ($000) $270 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 35,763 Value ($000) $282 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 46,742 Value ($000) $884 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 61,018 Value ($000) $1,284 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 52,719 Value ($000) $1,319 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 141,474 Value ($000) $3,809 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 137,687 Value ($000) $2,499 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 120,157 Value ($000) $1,559 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 35,195 Value ($000) $286 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 5,259 Value ($000) $44 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 4,614 Value ($000) $34 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 900 Value ($000) $15 Avg Close $15.15 Range $14.14 - $16.95