IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,329 Value ($000) $3,300 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 663,100 Value ($000) $1,903 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 554,600 Value ($000) $976 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 496,200 Value ($000) $819 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 377,600 Value ($000) $748 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 256,300 Value ($000) $474 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 166,800 Value ($000) $182 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 22,400 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 670,727 Value ($000) $2 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 523,227 Value ($000) $2 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 564,327 Value ($000) $2 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 470,684 Value ($000) $2 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 456,427 Value ($000) $3 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 224,527 Value ($000) $1,646 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 104,927 Value ($000) $828 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 627,227 Value ($000) $11,873 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 453,777 Value ($000) $9,547 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 20,800 Value ($000) $520 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 16,600 Value ($000) $447 Avg Close $22.13 Range $17.27 - $28.24
Q1 2020
Shares 11,300 Value ($000) $83 Avg Close $14.70 Range $5.87 - $19.69