IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 39,899 Value ($000) $315 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 39,899 Value ($000) $755 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 39,899 Value ($000) $839 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 94,387 Value ($000) $2,362 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 146,287 Value ($000) $3,940 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 258,487 Value ($000) $4,692 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 321,587 Value ($000) $4,174 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 351,687 Value ($000) $2,856 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 332,187 Value ($000) $2,774 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 303,587 Value ($000) $2,219 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 292,187 Value ($000) $4,938 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 292,187 Value ($000) $4,383 Avg Close $14.60 Range $12.72 - $19.00