IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058,747 Value ($000) $4,404 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 1,151,232 Value ($000) $3,304 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 1,653,817 Value ($000) $2,911 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 2,214,301 Value ($000) $3,654 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 1,108,325 Value ($000) $2,194 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,170,921 Value ($000) $4,016 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 3,909,729 Value ($000) $4,262 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 1,682,053 Value ($000) $3,515 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 1,234,739 Value ($000) $3,297 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 477,171 Value ($000) $1,508 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 804,198 Value ($000) $2,927 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 770,740 Value ($000) $3,006 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 275,987 Value ($000) $1,692 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 187,398 Value ($000) $1,374 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 86,133 Value ($000) $680 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 91,102 Value ($000) $1,725 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 92,002 Value ($000) $1,936 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 99,488 Value ($000) $2,489 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 55,512 Value ($000) $1,495 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 18,350 Value ($000) $333 Avg Close $15.10 Range $12.49 - $19.10
Q1 2020
Shares 16,193 Value ($000) $118 Avg Close $14.70 Range $5.87 - $19.69