IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,507 Value ($000) $156 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 49,030 Value ($000) $141 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 102,613 Value ($000) $181 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 69,049 Value ($000) $114 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 104,098 Value ($000) $206 Avg Close $2.12 Range $1.65 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,507	$156	$3.74	$2.50 - $5.44
Q3 2025	49,030	$141	$2.21	$1.54 - $3.33
Q2 2025	102,613	$181	$1.33	$0.95 - $1.89
Q1 2025	69,049	$114	$2.01	$1.43 - $2.48
Q4 2024	104,098	$206	$2.12	$1.65 - $2.84