IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 763 Value ($000) $2 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 1,023 Value ($000) $3 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 3,317 Value ($000) $10 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 2,996 Value ($000) $11 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 166 Value ($000) $1 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 659 Value ($000) $4 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 433 Value ($000) $3 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 210 Value ($000) $2 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 86 Value ($000) $2 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 255 Value ($000) $5 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 59 Value ($000) $1 Avg Close $24.65 Range $20.67 - $27.62
Q2 2020
Shares 123 Value ($000) $1 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 123 Value ($000) $1 Avg Close $14.70 Range $5.87 - $19.69