IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 103,853 Value ($000) $277 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 50,927 Value ($000) $161 Avg Close $3.77 Range $3.07 - $4.74

Q4 2021

Shares 21,514 Value ($000) $453 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 24,604 Value ($000) $616 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 31,286 Value ($000) $843 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 63,861 Value ($000) $1,159 Avg Close $15.10 Range $12.49 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	103,853	$277	$2.53	$1.77 - $3.21
Q3 2023	50,927	$161	$3.77	$3.07 - $4.74
Q4 2021	21,514	$453	$21.18	$18.14 - $27.02
Q3 2021	24,604	$616	$24.65	$20.67 - $27.62
Q2 2021	31,286	$843	$22.13	$17.27 - $28.24
Q1 2021	63,861	$1,159	$15.10	$12.49 - $19.10