IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $3 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 158 Value ($000) $0 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 135 Value ($000) $0 Avg Close $1.33 Range $0.95 - $1.89
Q4 2022
Shares 61 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 61 Value ($000) $1 Avg Close $8.65 Range $6.42 - $10.85
Q2 2021
Shares 122 Value ($000) $2 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,479 Value ($000) $26 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 41 Value ($000) $1 Avg Close $10.29 Range $7.71 - $13.17