IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,057 Value ($000) $72 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 17,661 Value ($000) $19 Avg Close $1.56 Range $0.81 - $2.43
Q2 2023
Shares 80,772 Value ($000) $294 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 34,550 Value ($000) $135 Avg Close $6.38 Range $3.63 - $9.01
Q3 2022
Shares 11,473 Value ($000) $84 Avg Close $8.65 Range $6.42 - $10.85
Q3 2021
Shares 75,175 Value ($000) $1,881 Avg Close $24.65 Range $20.67 - $27.62
Q1 2021
Shares 13,700 Value ($000) $249 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 47,147 Value ($000) $612 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 69,450 Value ($000) $564 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 16,305 Value ($000) $136 Avg Close $7.79 Range $4.31 - $12.34
Q3 2019
Shares 22,547 Value ($000) $338 Avg Close $14.60 Range $12.72 - $19.00