IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,611 Value ($000) $213 Avg Close $2.12 Range $1.65 - $2.84

Q4 2023

Shares 156,245 Value ($000) $417 Avg Close $2.53 Range $1.77 - $3.21

Q1 2023

Shares 122,056 Value ($000) $476 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 93,738 Value ($000) $575 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 73,288 Value ($000) $537 Avg Close $8.65 Range $6.42 - $10.85

Q1 2021

Shares 17,600 Value ($000) $319 Avg Close $15.10 Range $12.49 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,611	$213	$2.12	$1.65 - $2.84
Q4 2023	156,245	$417	$2.53	$1.77 - $3.21
Q1 2023	122,056	$476	$6.38	$3.63 - $9.01
Q4 2022	93,738	$575	$7.70	$5.84 - $9.21
Q3 2022	73,288	$537	$8.65	$6.42 - $10.85
Q1 2021	17,600	$319	$15.10	$12.49 - $19.10