ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,887,218 Value ($000) $6,622,322 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 26,697,989 Value ($000) $6,961,768 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 26,723,774 Value ($000) $6,607,453 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 26,387,819 Value ($000) $6,544,443 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 26,326,996 Value ($000) $6,675,473 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 26,232,395 Value ($000) $6,874,724 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 26,050,098 Value ($000) $6,172,831 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 26,034,320 Value ($000) $6,985,789 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 26,160,406 Value ($000) $6,852,457 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 26,205,082 Value ($000) $6,035,292 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 24,966,843 Value ($000) $6,245,705 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 25,717,855 Value ($000) $6,261,012 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 25,720,512 Value ($000) $5,666,229 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 25,609,537 Value ($000) $4,626,363 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 25,393,714 Value ($000) $4,628,005 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 25,651,527 Value ($000) $5,371,430 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 25,701,561 Value ($000) $6,343,145 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 25,743,302 Value ($000) $5,319,338 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 25,665,607 Value ($000) $5,737,804 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 25,411,906 Value ($000) $5,629,246 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 25,419,448 Value ($000) $5,182,517 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 25,579,945 Value ($000) $4,942,301 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 26,045,722 Value ($000) $4,554,093 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 27,552,447 Value ($000) $3,915,753 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 26,562,572 Value ($000) $4,771,435 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 26,254,243 Value ($000) $4,108,526 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 26,095,477 Value ($000) $3,935,459 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 25,436,229 Value ($000) $3,650,863 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 26,130,351 Value ($000) $3,310,455 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 25,617,374 Value ($000) $3,615,123 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 25,300,202 Value ($000) $3,505,090 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 23,453,057 Value ($000) $3,674,157 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 23,605,967 Value ($000) $3,938,656 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 23,373,802 Value ($000) $3,458,388 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 22,627,699 Value ($000) $3,241,417 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 22,127,116 Value ($000) $2,931,178 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 22,289,379 Value ($000) $2,729,557 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 21,785,493 Value ($000) $2,610,775 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 21,049,488 Value ($000) $2,192,515 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 20,761,784 Value ($000) $2,126,836 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 19,967,893 Value ($000) $1,850,625 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 19,758,028 Value ($000) $1,626,283 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 20,245,841 Value ($000) $1,858,365 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 20,554,859 Value ($000) $1,996,698 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 21,280,849 Value ($000) $2,015,298 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 21,369,085 Value ($000) $1,803,978 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 21,811,931 Value ($000) $1,909,853 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 21,928,712 Value ($000) $1,783,463 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 23,427,544 Value ($000) $1,969,788 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 23,187,552 Value ($000) $1,768,515 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 22,690,113 Value ($000) $1,569,475 Avg Close $49.85 Range $44.73 - $53.46