ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,162 Value ($000) $3,734 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 15,441 Value ($000) $4,026 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 16,013 Value ($000) $3,959 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 16,249 Value ($000) $4,030 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 16,468 Value ($000) $4,176 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 16,787 Value ($000) $4,399 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 17,274 Value ($000) $4,093 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 17,503 Value ($000) $4,697 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 18,428 Value ($000) $4,827 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 18,999 Value ($000) $4,376 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 19,648 Value ($000) $4,915 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 23,644 Value ($000) $5,756 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 20,467 Value ($000) $5 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 30,936 Value ($000) $5,589 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 30,433 Value ($000) $5,546 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 30,261 Value ($000) $6,337 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 28,941 Value ($000) $7,143 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 26,652 Value ($000) $5,507 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 30,281 Value ($000) $6,770 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 31,490 Value ($000) $6,976 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 32,890 Value ($000) $6,706 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 30,415 Value ($000) $5,876 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 31,528 Value ($000) $5,513 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 38,746 Value ($000) $5,507 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 39,049 Value ($000) $7,014 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 40,002 Value ($000) $6,260 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 42,346 Value ($000) $6,386 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 41,747 Value ($000) $5,992 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 37,820 Value ($000) $4,791 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 38,481 Value ($000) $5,430 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 34,770 Value ($000) $4,817 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 58,444 Value ($000) $9,156 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 63,471 Value ($000) $10,590 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 66,761 Value ($000) $9,878 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 67,687 Value ($000) $9,696 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 70,853 Value ($000) $9,386 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 78,350 Value ($000) $9,595 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 82,879 Value ($000) $9,932 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 81,882 Value ($000) $8,529 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 80,421 Value ($000) $8,238 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 80,133 Value ($000) $7,427 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 83,089 Value ($000) $6,839 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 85,096 Value ($000) $7,811 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 91,209 Value ($000) $8,860 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 96,310 Value ($000) $9,121 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 98,463 Value ($000) $8,312 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 102,748 Value ($000) $8,997 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 108,205 Value ($000) $8,800 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 115,647 Value ($000) $9,724 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 124,297 Value ($000) $9,480 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 129,018 Value ($000) $8,924 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,162	$3,734	$247.57	$237.29 - $261.06
Q3 2025	15,441	$4,026	$257.33	$242.11 - $267.35
Q2 2025	16,013	$3,959	$237.16	$210.69 - $248.54
Q1 2025	16,249	$4,030	$250.69	$236.75 - $271.32
Q4 2024	16,468	$4,176	$257.33	$244.78 - $270.69
Q3 2024	16,787	$4,399	$237.29	$224.45 - $258.13
Q2 2024	17,274	$4,093	$236.81	$223.33 - $257.46
Q1 2024	17,503	$4,697	$247.64	$237.66 - $258.55
Q4 2023	18,428	$4,827	$227.33	$206.29 - $251.34
Q3 2023	18,999	$4,376	$230.07	$215.30 - $249.06
Q2 2023	19,648	$4,915	$219.64	$203.55 - $237.00
Q1 2023	23,644	$5,756	$217.67	$203.17 - $236.30
Q4 2022	20,467	$5	$197.50	$167.30 - $214.80
Q3 2022	30,936	$5,589	$181.67	$159.75 - $200.62
Q2 2022	30,433	$5,546	$182.99	$162.17 - $195.56
Q1 2022	30,261	$6,337	$203.67	$184.43 - $227.18
Q4 2021	28,941	$7,143	$210.30	$184.61 - $225.16
Q3 2021	26,652	$5,507	$202.90	$186.93 - $211.96
Q2 2021	30,281	$6,770	$205.01	$194.69 - $216.70
Q1 2021	31,490	$6,976	$184.98	$171.80 - $203.76
Q4 2020	32,890	$6,706	$181.01	$166.62 - $198.99
Q3 2020	30,415	$5,876	$167.30	$151.59 - $178.89
Q2 2020	31,528	$5,513	$142.90	$116.56 - $161.60
Q1 2020	38,746	$5,507	$147.58	$100.67 - $165.72
Q4 2019	39,049	$7,014	$146.29	$126.07 - $157.39
Q3 2019	40,002	$6,260	$130.19	$122.69 - $138.62
Q2 2019	42,346	$6,386	$128.58	$116.59 - $135.13
Q1 2019	41,747	$5,992	$117.01	$103.65 - $124.26
Q4 2018	37,820	$4,791	$110.50	$98.77 - $121.67
Q3 2018	38,481	$5,430	$117.42	$111.99 - $124.25
Q2 2018	34,770	$4,817	$122.64	$114.08 - $132.71
Q1 2018	58,444	$9,156	$136.85	$126.80 - $147.59
Q4 2017	63,471	$10,590	$130.85	$121.38 - $139.21
Q3 2017	66,761	$9,878	$116.05	$110.22 - $121.46
Q2 2017	67,687	$9,696	$113.32	$105.74 - $122.08
Q1 2017	70,853	$9,386	$104.58	$97.05 - $109.96
Q4 2016	78,350	$9,595	$97.16	$89.66 - $102.92
Q3 2016	82,879	$9,932	$92.87	$82.44 - $98.77
Q2 2016	81,882	$8,529	$83.28	$78.19 - $87.12
Q1 2016	80,421	$8,238	$73.25	$62.61 - $81.90
Q4 2015	80,133	$7,427	$71.40	$63.03 - $74.70
Q3 2015	83,089	$6,839	$68.35	$61.54 - $73.68
Q2 2015	85,096	$7,811	$73.98	$71.31 - $77.64
Q1 2015	91,209	$8,860	$74.54	$69.91 - $77.42
Q4 2014	96,310	$9,121	$70.08	$60.82 - $75.22
Q3 2014	98,463	$8,312	$66.18	$62.50 - $68.52
Q2 2014	102,748	$8,997	$65.43	$61.51 - $68.13
Q1 2014	108,205	$8,800	$61.28	$57.74 - $63.70
Q4 2013	115,647	$9,724	$59.45	$55.46 - $63.85
Q3 2013	124,297	$9,480	$54.78	$51.08 - $58.87
Q2 2013	129,018	$8,924	$49.85	$44.73 - $53.46