ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,099 Value ($000) $7,660 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 21,822 Value ($000) $5,690 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 27,075 Value ($000) $6,694 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 19,787 Value ($000) $4,907 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 29,170 Value ($000) $7,396 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 44,247 Value ($000) $11,596 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 35,325 Value ($000) $8,371 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 32,254 Value ($000) $8,655 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 38,393 Value ($000) $10,057 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 21,957 Value ($000) $5,057 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 21,015 Value ($000) $5,257 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 22,116 Value ($000) $5,384 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 48,065 Value ($000) $10,589 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 575 Value ($000) $104 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 42,113 Value ($000) $7,675 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 16,104 Value ($000) $3,372 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 16,118 Value ($000) $3,978 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 28,821 Value ($000) $5,955 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 21,471 Value ($000) $4,800 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 18,101 Value ($000) $4,010 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 19,250 Value ($000) $3,925 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 20,417 Value ($000) $3,945 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 24,712 Value ($000) $4,321 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 1,567 Value ($000) $248 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 1,435 Value ($000) $258 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 31,862 Value ($000) $4,986 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 28,856 Value ($000) $4,352 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 28,400 Value ($000) $4,076 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 70 Value ($000) $9 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 16,119 Value ($000) $2,275 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 14,171 Value ($000) $1,963 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 11,815 Value ($000) $1,851 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 9,934 Value ($000) $1,657 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 7,435 Value ($000) $1,100 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 6,733 Value ($000) $965 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 6,211 Value ($000) $823 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 6,013 Value ($000) $736 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 6,209 Value ($000) $744 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 6,245 Value ($000) $650 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 5,802 Value ($000) $594 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 5,392 Value ($000) $500 Avg Close $71.40 Range $63.03 - $74.70

Q4 2013

Shares 3,424 Value ($000) $324 Avg Close $59.45 Range $55.46 - $63.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,099	$7,660	$247.57	$237.29 - $261.06
Q3 2025	21,822	$5,690	$257.33	$242.11 - $267.35
Q2 2025	27,075	$6,694	$237.16	$210.69 - $248.54
Q1 2025	19,787	$4,907	$250.69	$236.75 - $271.32
Q4 2024	29,170	$7,396	$257.33	$244.78 - $270.69
Q3 2024	44,247	$11,596	$237.29	$224.45 - $258.13
Q2 2024	35,325	$8,371	$236.81	$223.33 - $257.46
Q1 2024	32,254	$8,655	$247.64	$237.66 - $258.55
Q4 2023	38,393	$10,057	$227.33	$206.29 - $251.34
Q3 2023	21,957	$5,057	$230.07	$215.30 - $249.06
Q2 2023	21,015	$5,257	$219.64	$203.55 - $237.00
Q1 2023	22,116	$5,384	$217.67	$203.17 - $236.30
Q4 2022	48,065	$10,589	$197.50	$167.30 - $214.80
Q3 2022	575	$104	$181.67	$159.75 - $200.62
Q2 2022	42,113	$7,675	$182.99	$162.17 - $195.56
Q1 2022	16,104	$3,372	$203.67	$184.43 - $227.18
Q4 2021	16,118	$3,978	$210.30	$184.61 - $225.16
Q3 2021	28,821	$5,955	$202.90	$186.93 - $211.96
Q2 2021	21,471	$4,800	$205.01	$194.69 - $216.70
Q1 2021	18,101	$4,010	$184.98	$171.80 - $203.76
Q4 2020	19,250	$3,925	$181.01	$166.62 - $198.99
Q3 2020	20,417	$3,945	$167.30	$151.59 - $178.89
Q2 2020	24,712	$4,321	$142.90	$116.56 - $161.60
Q1 2020	1,567	$248	$147.58	$100.67 - $165.72
Q4 2019	1,435	$258	$146.29	$126.07 - $157.39
Q3 2019	31,862	$4,986	$130.19	$122.69 - $138.62
Q2 2019	28,856	$4,352	$128.58	$116.59 - $135.13
Q1 2019	28,400	$4,076	$117.01	$103.65 - $124.26
Q4 2018	70	$9	$110.50	$98.77 - $121.67
Q3 2018	16,119	$2,275	$117.42	$111.99 - $124.25
Q2 2018	14,171	$1,963	$122.64	$114.08 - $132.71
Q1 2018	11,815	$1,851	$136.85	$126.80 - $147.59
Q4 2017	9,934	$1,657	$130.85	$121.38 - $139.21
Q3 2017	7,435	$1,100	$116.05	$110.22 - $121.46
Q2 2017	6,733	$965	$113.32	$105.74 - $122.08
Q1 2017	6,211	$823	$104.58	$97.05 - $109.96
Q4 2016	6,013	$736	$97.16	$89.66 - $102.92
Q3 2016	6,209	$744	$92.87	$82.44 - $98.77
Q2 2016	6,245	$650	$83.28	$78.19 - $87.12
Q1 2016	5,802	$594	$73.25	$62.61 - $81.90
Q4 2015	5,392	$500	$71.40	$63.03 - $74.70
Q4 2013	3,424	$324	$59.45	$55.46 - $63.85