ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $345 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,400 Value ($000) $365 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,310 Value ($000) $324 Avg Close $237.16 Range $210.69 - $248.54
Q1 2024
Shares 780 Value ($000) $209 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 994 Value ($000) $260 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 994 Value ($000) $229 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,003 Value ($000) $251 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 990 Value ($000) $241 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 990 Value ($000) $218 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,210 Value ($000) $219 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,210 Value ($000) $221 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,210 Value ($000) $253 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,210 Value ($000) $299 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,210 Value ($000) $250 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,210 Value ($000) $271 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,210 Value ($000) $268 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,547 Value ($000) $315 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,547 Value ($000) $299 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,547 Value ($000) $270 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,547 Value ($000) $220 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,547 Value ($000) $278 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,547 Value ($000) $242 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,547 Value ($000) $233 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,440 Value ($000) $203 Avg Close $117.01 Range $103.65 - $124.26
Q3 2018
Shares 326 Value ($000) $46 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 210 Value ($000) $29 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 210 Value ($000) $33 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 210 Value ($000) $35 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 210 Value ($000) $31 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 210 Value ($000) $30 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 210 Value ($000) $28 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 210 Value ($000) $26 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 210 Value ($000) $25 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 210 Value ($000) $22 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 210 Value ($000) $22 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 335 Value ($000) $31 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 842 Value ($000) $69 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 842 Value ($000) $77 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 872 Value ($000) $85 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 872 Value ($000) $83 Avg Close $70.08 Range $60.82 - $75.22