ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,488 Value ($000) $1,105 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 4,511 Value ($000) $1,176 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 4,530 Value ($000) $1,128 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 7,630 Value ($000) $1,893 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,940 Value ($000) $1,000 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 8,038 Value ($000) $2,107 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 7,646 Value ($000) $1,812 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,244 Value ($000) $602 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,550 Value ($000) $668 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 4,501 Value ($000) $1,037 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 9,246 Value ($000) $557 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,138 Value ($000) $310 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,627 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 6,328 Value ($000) $402 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 5,810 Value ($000) $370 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 4,665 Value ($000) $288 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,441 Value ($000) $1,093 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 4,497 Value ($000) $930 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 5,550 Value ($000) $1,227 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 5,359 Value ($000) $1,178 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5,107 Value ($000) $1,031 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,613 Value ($000) $702 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,608 Value ($000) $612 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,556 Value ($000) $537 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,281 Value ($000) $415 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,516 Value ($000) $546 Avg Close $130.19 Range $122.69 - $138.62
Q1 2019
Shares 2,540 Value ($000) $363 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,973 Value ($000) $620 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,618 Value ($000) $793 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,281 Value ($000) $593 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 3,857 Value ($000) $644 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 3,857 Value ($000) $644 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 4,428 Value ($000) $655 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 4,551 Value ($000) $652 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 4,020 Value ($000) $532 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 4,091 Value ($000) $501 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 4,925 Value ($000) $590 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 5,063 Value ($000) $527 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 2,540 Value ($000) $363 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 4,504 Value ($000) $417 Avg Close $71.40 Range $63.03 - $74.70