ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $190 Avg Close $247.57 Range $237.29 - $261.06
Q2 2025
Shares 954 Value ($000) $236 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 813 Value ($000) $202 Avg Close $250.69 Range $236.75 - $271.32
Q3 2024
Shares 1,292 Value ($000) $339 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,300 Value ($000) $308 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,300 Value ($000) $349 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,300 Value ($000) $341 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,300 Value ($000) $299 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,300 Value ($000) $325 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,314 Value ($000) $320 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,335 Value ($000) $294 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 1,386 Value ($000) $290 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,043 Value ($000) $258 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,084 Value ($000) $224 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,097 Value ($000) $245 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,097 Value ($000) $243 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 858 Value ($000) $175 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,127 Value ($000) $218 Avg Close $167.30 Range $151.59 - $178.89