ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $126 Avg Close $247.57 Range $237.29 - $261.06
Q2 2025
Shares 428 Value ($000) $106 Avg Close $237.16 Range $210.69 - $248.54
Q3 2024
Shares 8,905 Value ($000) $2,334 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 359 Value ($000) $85 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 14,639 Value ($000) $3,928 Avg Close $247.64 Range $237.66 - $258.55
Q1 2023
Shares 23,538 Value ($000) $5,730 Avg Close $217.67 Range $203.17 - $236.30
Q3 2022
Shares 25,145 Value ($000) $4,542 Avg Close $181.67 Range $159.75 - $200.62
Q1 2022
Shares 82,451 Value ($000) $17,265 Avg Close $203.67 Range $184.43 - $227.18
Q2 2021
Shares 13,872 Value ($000) $3,101 Avg Close $205.01 Range $194.69 - $216.70
Q4 2020
Shares 12,145 Value ($000) $2,476 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 20,446 Value ($000) $3,950 Avg Close $167.30 Range $151.59 - $178.89