Ticker: ILMN CUSIP: 452327109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,940 | $3,009 | $117.40 | $88.00 - $138.80 |
| Q3 2025 | 23,797 | $2,260 | $99.18 | $90.62 - $111.00 |
| Q2 2025 | 27,624 | $2,636 | $81.16 | $68.70 - $96.83 |
| Q1 2025 | 27,624 | $2,192 | $108.24 | $77.54 - $153.06 |
| Q4 2024 | 43,703 | $5,840 | $142.41 | $125.06 - $156.66 |
| Q3 2024 | 45,196 | $5,894 | $123.37 | $103.57 - $137.18 |
| Q2 2024 | 43,596 | $4,551 | $112.18 | $97.36 - $134.76 |
| Q1 2024 | 43,596 | $5,987 | $134.04 | $122.39 - $144.15 |
| Q4 2023 | 44,993 | $6,265 | $115.36 | $86.58 - $140.01 |
| Q3 2023 | 72,030 | $9,888 | $164.42 | $123.90 - $190.31 |
| Q2 2023 | 84,026 | $15,754 | $202.41 | $176.67 - $227.06 |
| Q1 2023 | 99,257 | $23,082 | $204.65 | $177.04 - $232.05 |
| Q4 2022 | 94,907 | $19,190 | $207.24 | $174.85 - $242.09 |
| Q3 2022 | 85,927 | $16,394 | $197.84 | $168.73 - $229.85 |
| Q2 2022 | 86,867 | $16,015 | $255.36 | $175.10 - $361.05 |
| Q1 2022 | 78,881 | $27,561 | $337.77 | $294.54 - $416.34 |
| Q4 2021 | 75,130 | $28,582 | $378.89 | $331.74 - $413.42 |
| Q3 2021 | 70,130 | $28,445 | $459.88 | $394.08 - $511.67 |
| Q2 2021 | 75,330 | $35,647 | $402.76 | $358.04 - $473.74 |
| Q1 2021 | 60,918 | $23,396 | $407.75 | $346.30 - $540.63 |
| Q4 2020 | 52,366 | $19,375 | $318.77 | $280.17 - $368.03 |
| Q3 2020 | 58,547 | $18,096 | $344.57 | $253.33 - $393.19 |
| Q2 2020 | 96,047 | $35,571 | $321.78 | $244.30 - $367.51 |
| Q1 2020 | 198,988 | $54,348 | $279.63 | $191.42 - $330.38 |
| Q4 2019 | 221,667 | $73,536 | $303.09 | $272.14 - $327.46 |
| Q3 2019 | 207,332 | $63,075 | $294.76 | $256.13 - $370.39 |
| Q2 2019 | 228,191 | $84,009 | $315.75 | $292.17 - $358.95 |
| Q1 2019 | 257,696 | $80,064 | $291.63 | $261.30 - $313.54 |
| Q4 2018 | 251,893 | $75,550 | $309.79 | $263.62 - $361.78 |
| Q3 2018 | 147,707 | $54,217 | $320.46 | $267.18 - $362.46 |
| Q2 2018 | 140,971 | $39,372 | $254.40 | $219.67 - $285.17 |
| Q1 2018 | 127,273 | $30,090 | $229.19 | $201.86 - $249.65 |
| Q4 2017 | 149,873 | $32,748 | $205.77 | $192.81 - $224.44 |
| Q3 2017 | 163,525 | $32,570 | $186.17 | $163.40 - $208.50 |
| Q2 2017 | 108,465 | $18,821 | $173.03 | $162.61 - $184.32 |
| Q1 2017 | 98,944 | $16,884 | $157.56 | $124.67 - $169.57 |
| Q4 2016 | 53,800 | $6,889 | $134.78 | $116.12 - $181.79 |
| Q3 2016 | 94,475 | $17,162 | $159.99 | $129.04 - $177.69 |
| Q2 2016 | 91,575 | $12,855 | $142.06 | $123.64 - $173.90 |
| Q1 2016 | 91,625 | $14,853 | $152.87 | $126.82 - $183.12 |