IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,996 Value ($000) $1,863 Avg Close $5.89 Range $4.52 - $7.12
Q3 2025
Shares 308,702 Value ($000) $1,997 Avg Close $6.32 Range $5.59 - $7.30
Q2 2025
Shares 308,702 Value ($000) $2,149 Avg Close $5.83 Range $4.63 - $7.60
Q1 2025
Shares 225,595 Value ($000) $1,081 Avg Close $5.13 Range $4.28 - $5.64
Q4 2024
Shares 225,595 Value ($000) $1,162 Avg Close $3.98 Range $3.38 - $5.82
Q3 2024
Shares 225,595 Value ($000) $819 Avg Close $3.89 Range $3.34 - $4.56
Q2 2024
Shares 225,595 Value ($000) $1,094 Avg Close $4.81 Range $4.05 - $5.50
Q1 2024
Shares 216,327 Value ($000) $1,147 Avg Close $5.15 Range $4.71 - $5.59
Q4 2023
Shares 206,606 Value ($000) $1,052 Avg Close $4.88 Range $4.34 - $5.55
Q3 2023
Shares 205,097 Value ($000) $1,095 Avg Close $5.07 Range $4.41 - $5.87
Q2 2023
Shares 206,325 Value ($000) $1,032 Avg Close $5.12 Range $4.26 - $6.05
Q1 2023
Shares 206,325 Value ($000) $1,054 Avg Close $6.47 Range $4.68 - $7.84
Q4 2022
Shares 206,325 Value ($000) $1,259 Avg Close $7.22 Range $5.98 - $8.60
Q3 2022
Shares 202,729 Value ($000) $1,516 Avg Close $8.17 Range $6.96 - $9.61
Q2 2022
Shares 203,729 Value ($000) $1,771 Avg Close $8.67 Range $7.47 - $10.96
Q1 2022
Shares 204,325 Value ($000) $1,972 Avg Close $8.63 Range $7.75 - $10.47
Q4 2021
Shares 167,244 Value ($000) $1,338 Avg Close $8.93 Range $7.79 - $9.88
Q3 2021
Shares 147,236 Value ($000) $1,378 Avg Close $9.46 Range $7.30 - $10.40
Q2 2021
Shares 147,236 Value ($000) $1,399 Avg Close $9.75 Range $8.48 - $11.06
Q1 2021
Shares 134,611 Value ($000) $1,298 Avg Close $9.38 Range $5.73 - $13.20
Q4 2020
Shares 93,381 Value ($000) $556 Avg Close $5.82 Range $5.21 - $6.57
Q3 2020
Shares 93,381 Value ($000) $507 Avg Close $5.54 Range $4.70 - $6.56
Q2 2020
Shares 93,381 Value ($000) $441 Avg Close $4.36 Range $3.70 - $5.00
Q1 2020
Shares 94,581 Value ($000) $359 Avg Close $4.93 Range $3.74 - $8.13
Q4 2019
Shares 94,581 Value ($000) $487 Avg Close $5.16 Range $4.70 - $5.69
Q3 2019
Shares 94,581 Value ($000) $525 Avg Close $5.85 Range $5.15 - $6.85
Q2 2019
Shares 93,954 Value ($000) $611 Avg Close $6.34 Range $5.85 - $7.05
Q1 2019
Shares 78,069 Value ($000) $496 Avg Close $7.15 Range $5.55 - $8.28
Q4 2018
Shares 77,813 Value ($000) $531 Avg Close $7.73 Range $6.38 - $9.30
Q3 2018
Shares 71,469 Value ($000) $595 Avg Close $7.19 Range $6.50 - $9.24
Q2 2018
Shares 71,166 Value ($000) $485 Avg Close $7.17 Range $6.74 - $8.65
Q1 2018
Shares 45,866 Value ($000) $321 Avg Close $7.32 Range $6.70 - $8.79
Q4 2017
Shares 32,866 Value ($000) $289 Avg Close $8.18 Range $6.50 - $9.25
Q3 2017
Shares 32,566 Value ($000) $210 Avg Close $6.55 Range $5.26 - $7.74
Q2 2017
Shares 34,108 Value ($000) $250 Avg Close $5.93 Range $5.24 - $7.60
Q1 2017
Shares 34,108 Value ($000) $186 Avg Close $5.75 Range $5.00 - $6.14
Q4 2016
Shares 34,108 Value ($000) $203 Avg Close $6.09 Range $4.76 - $7.99
Q3 2016
Shares 21,675 Value ($000) $167 Avg Close $7.28 Range $6.46 - $8.24
Q2 2016
Shares 22,875 Value ($000) $158 Avg Close $6.75 Range $5.62 - $7.38
Q1 2016
Shares 22,375 Value ($000) $152 Avg Close $6.67 Range $5.60 - $8.29
Q4 2015
Shares 11,975 Value ($000) $88 Avg Close $7.08 Range $6.03 - $7.80
Q3 2015
Shares 11,975 Value ($000) $74 Avg Close $8.16 Range $5.95 - $11.40
Q2 2015
Shares 10,075 Value ($000) $81 Avg Close $6.87 Range $5.50 - $8.69
Q1 2015
Shares 10,475 Value ($000) $70 Avg Close $6.32 Range $4.99 - $7.22
Q4 2014
Shares 10,475 Value ($000) $51 Avg Close $4.76 Range $3.96 - $5.44
Q3 2014
Shares 10,475 Value ($000) $52 Avg Close $4.68 Range $4.17 - $5.68