IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $6.32 Range $5.59 - $7.30
Q2 2024
Shares 123 Value ($000) $1 Avg Close $4.81 Range $4.05 - $5.50
Q1 2024
Shares 58 Value ($000) $0 Avg Close $5.15 Range $4.71 - $5.59
Q4 2023
Shares 208 Value ($000) $1 Avg Close $4.88 Range $4.34 - $5.55
Q3 2023
Shares 27 Value ($000) $0 Avg Close $5.07 Range $4.41 - $5.87
Q2 2023
Shares 241 Value ($000) $1 Avg Close $5.12 Range $4.26 - $6.05
Q3 2020
Shares 88 Value ($000) $0 Avg Close $5.54 Range $4.70 - $6.56
Q4 2019
Shares 1 Value ($000) $0 Avg Close $5.16 Range $4.70 - $5.69
Q1 2019
Shares 1 Value ($000) $0 Avg Close $7.15 Range $5.55 - $8.28
Q4 2018
Shares 1 Value ($000) $0 Avg Close $7.73 Range $6.38 - $9.30
Q3 2018
Shares 1 Value ($000) $0 Avg Close $7.19 Range $6.50 - $9.24
Q2 2018
Shares 1 Value ($000) $0 Avg Close $7.17 Range $6.74 - $8.65
Q1 2018
Shares 1 Value ($000) $0 Avg Close $7.32 Range $6.70 - $8.79
Q4 2017
Shares 1 Value ($000) $0 Avg Close $8.18 Range $6.50 - $9.25
Q3 2017
Shares 501 Value ($000) $3 Avg Close $6.55 Range $5.26 - $7.74
Q2 2017
Shares 500 Value ($000) $4 Avg Close $5.93 Range $5.24 - $7.60
Q1 2017
Shares 500 Value ($000) $3 Avg Close $5.75 Range $5.00 - $6.14
Q4 2016
Shares 500 Value ($000) $3 Avg Close $6.09 Range $4.76 - $7.99
Q3 2016
Shares 500 Value ($000) $4 Avg Close $7.28 Range $6.46 - $8.24
Q2 2016
Shares 1,000 Value ($000) $7 Avg Close $6.75 Range $5.62 - $7.38
Q1 2016
Shares 1,000 Value ($000) $7 Avg Close $6.67 Range $5.60 - $8.29