IMMUCELL CORP

Ticker: ICCC CUSIP: 452525306 Class: COM PAR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,689 Value ($000) $927 Avg Close $5.89 Range $4.52 - $7.12
Q3 2025
Shares 157,289 Value ($000) $983 Avg Close $6.32 Range $5.59 - $7.30
Q2 2025
Shares 159,989 Value ($000) $1,114 Avg Close $5.83 Range $4.63 - $7.60
Q1 2025
Shares 133,989 Value ($000) $642 Avg Close $5.13 Range $4.28 - $5.64
Q4 2024
Shares 136,989 Value ($000) $705 Avg Close $3.98 Range $3.38 - $5.82
Q3 2024
Shares 149,489 Value ($000) $543 Avg Close $3.89 Range $3.34 - $4.56
Q2 2024
Shares 125,589 Value ($000) $609 Avg Close $4.81 Range $4.05 - $5.50
Q1 2024
Shares 124,889 Value ($000) $1 Avg Close $5.15 Range $4.71 - $5.59
Q4 2023
Shares 126,189 Value ($000) $1 Avg Close $4.88 Range $4.34 - $5.55
Q3 2023
Shares 121,380 Value ($000) $1 Avg Close $5.07 Range $4.41 - $5.87
Q2 2023
Shares 122,389 Value ($000) $1 Avg Close $5.12 Range $4.26 - $6.05
Q1 2023
Shares 122,827 Value ($000) $1 Avg Close $6.47 Range $4.68 - $7.84
Q4 2022
Shares 125,489 Value ($000) $1 Avg Close $7.22 Range $5.98 - $8.60
Q3 2022
Shares 137,586 Value ($000) $1,029 Avg Close $8.17 Range $6.96 - $9.61
Q2 2022
Shares 153,787 Value ($000) $1,336 Avg Close $8.67 Range $7.47 - $10.96
Q1 2022
Shares 154,579 Value ($000) $1,492 Avg Close $8.63 Range $7.75 - $10.47
Q4 2021
Shares 167,616 Value ($000) $1,341 Avg Close $8.93 Range $7.79 - $9.88
Q3 2021
Shares 176,322 Value ($000) $1,650 Avg Close $9.46 Range $7.30 - $10.40
Q2 2021
Shares 178,156 Value ($000) $1,692 Avg Close $9.75 Range $8.48 - $11.06
Q1 2021
Shares 187,578 Value ($000) $1,808 Avg Close $9.38 Range $5.73 - $13.20
Q4 2020
Shares 168,153 Value ($000) $1,001 Avg Close $5.82 Range $5.21 - $6.57
Q3 2020
Shares 156,122 Value ($000) $848 Avg Close $5.54 Range $4.70 - $6.56
Q2 2020
Shares 137,672 Value ($000) $651 Avg Close $4.36 Range $3.70 - $5.00
Q1 2020
Shares 117,872 Value ($000) $447 Avg Close $4.93 Range $3.74 - $8.13
Q4 2019
Shares 110,106 Value ($000) $567 Avg Close $5.16 Range $4.70 - $5.69
Q3 2019
Shares 96,106 Value ($000) $535 Avg Close $5.85 Range $5.15 - $6.85
Q2 2019
Shares 92,006 Value ($000) $598 Avg Close $6.34 Range $5.85 - $7.05
Q1 2019
Shares 91,306 Value ($000) $580 Avg Close $7.15 Range $5.55 - $8.28
Q4 2018
Shares 91,806 Value ($000) $647 Avg Close $7.73 Range $6.38 - $9.30
Q3 2018
Shares 96,100 Value ($000) $801 Avg Close $7.19 Range $6.50 - $9.24
Q2 2018
Shares 93,600 Value ($000) $638 Avg Close $7.17 Range $6.74 - $8.65
Q1 2018
Shares 92,100 Value ($000) $645 Avg Close $7.32 Range $6.70 - $8.79
Q4 2017
Shares 93,900 Value ($000) $825 Avg Close $8.18 Range $6.50 - $9.25
Q3 2017
Shares 98,200 Value ($000) $638 Avg Close $6.55 Range $5.26 - $7.74
Q2 2017
Shares 79,900 Value ($000) $586 Avg Close $5.93 Range $5.24 - $7.60
Q1 2017
Shares 77,100 Value ($000) $426 Avg Close $5.75 Range $5.00 - $6.14
Q4 2016
Shares 86,200 Value ($000) $513 Avg Close $6.09 Range $4.76 - $7.99
Q3 2016
Shares 73,300 Value ($000) $567 Avg Close $7.28 Range $6.46 - $8.24
Q2 2016
Shares 64,200 Value ($000) $443 Avg Close $6.75 Range $5.62 - $7.38
Q1 2016
Shares 56,707 Value ($000) $388 Avg Close $6.67 Range $5.60 - $8.29
Q4 2015
Shares 47,800 Value ($000) $360 Avg Close $7.08 Range $6.03 - $7.80
Q3 2015
Shares 45,200 Value ($000) $269 Avg Close $8.16 Range $5.95 - $11.40
Q2 2015
Shares 27,700 Value ($000) $217 Avg Close $6.87 Range $5.50 - $8.69
Q1 2015
Shares 21,600 Value ($000) $136 Avg Close $6.32 Range $4.99 - $7.22
Q4 2014
Shares 19,200 Value ($000) $93 Avg Close $4.76 Range $3.96 - $5.44
Q3 2014
Shares 17,800 Value ($000) $88 Avg Close $4.68 Range $4.17 - $5.68
Q2 2014
Shares 15,500 Value ($000) $68 Avg Close $4.24 Range $3.30 - $5.30
Q1 2014
Shares 13,700 Value ($000) $66 Avg Close $4.37 Range $4.06 - $4.95
Q4 2013
Shares 12,400 Value ($000) $53 Avg Close $4.33 Range $4.01 - $4.86
Q3 2013
Shares 11,000 Value ($000) $52 Avg Close $3.92 Range $3.19 - $5.10
Q2 2013
Shares 10,000 Value ($000) $38 Avg Close $3.58 Range $3.25 - $3.95