IMMUNIC INC

Ticker: IMUX CUSIP: 4525EP101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,020,337 Value ($000) $2,681 Avg Close $0.73 Range $0.51 - $1.01

Q3 2025

Shares 4,345,105 Value ($000) $3,832 Avg Close $0.88 Range $0.69 - $1.18

Q2 2025

Shares 4,125,148 Value ($000) $2,879 Avg Close $0.92 Range $0.56 - $1.31

Q1 2025

Shares 3,931,548 Value ($000) $4,285 Avg Close $1.08 Range $0.92 - $1.39

Q4 2024

Shares 3,923,763 Value ($000) $3,924 Avg Close $1.26 Range $0.99 - $1.73

Q3 2024

Shares 4,700,016 Value ($000) $7,755 Avg Close $1.42 Range $1.06 - $2.11

Q2 2024

Shares 3,740,047 Value ($000) $4,151 Avg Close $1.24 Range $0.97 - $1.46

Q1 2024

Shares 3,394,047 Value ($000) $4,480 Avg Close $1.30 Range $1.09 - $1.73

Q4 2023

Shares 1,691,000 Value ($000) $2,537 Avg Close $1.23 Range $0.94 - $1.92

Q3 2023

Shares 1,662,589 Value ($000) $2,444 Avg Close $1.92 Range $1.32 - $3.11

Q2 2023

Shares 1,676,274 Value ($000) $4,207 Avg Close $1.68 Range $1.29 - $2.76

Q1 2023

Shares 1,505,674 Value ($000) $2,243 Avg Close $1.86 Range $1.30 - $3.17

Q4 2022

Shares 1,071,420 Value ($000) $1,500 Avg Close $2.73 Range $1.11 - $11.76

Q3 2022

Shares 994,671 Value ($000) $3,143 Avg Close $4.19 Range $2.96 - $5.53

Q2 2022

Shares 879,022 Value ($000) $3,050 Avg Close $6.41 Range $2.52 - $12.64

Q1 2022

Shares 956,697 Value ($000) $10,811 Avg Close $11.58 Range $9.02 - $14.50

Q4 2021

Shares 901,830 Value ($000) $8,630 Avg Close $9.01 Range $6.96 - $10.69

Q3 2021

Shares 881,205 Value ($000) $7,798 Avg Close $9.84 Range $7.69 - $14.00

Q2 2021

Shares 711,773 Value ($000) $8,726 Avg Close $13.83 Range $11.62 - $16.99

Q1 2021

Shares 731,900 Value ($000) $11,667 Avg Close $16.96 Range $13.07 - $28.21

Q4 2020

Shares 683,363 Value ($000) $10,448 Avg Close $17.96 Range $14.36 - $21.75

Q3 2020

Shares 650,206 Value ($000) $12,074 Avg Close $16.38 Range $11.50 - $23.39

Q2 2020

Shares 247,928 Value ($000) $3,005 Avg Close $10.17 Range $5.28 - $16.48

Q1 2020

Shares 11,520 Value ($000) $70 Avg Close $8.04 Range $4.19 - $10.00

Q4 2019

Shares 11,520 Value ($000) $112 Avg Close $8.32 Range $6.20 - $10.97

Q3 2019

Shares 11,520 Value ($000) $116 Avg Close $13.39 Range $10.00 - $19.05

Q2 2019

Shares 11,523 Value ($000) $132 Avg Close $13.14 Range $7.60 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,020,337	$2,681	$0.73	$0.51 - $1.01
Q3 2025	4,345,105	$3,832	$0.88	$0.69 - $1.18
Q2 2025	4,125,148	$2,879	$0.92	$0.56 - $1.31
Q1 2025	3,931,548	$4,285	$1.08	$0.92 - $1.39
Q4 2024	3,923,763	$3,924	$1.26	$0.99 - $1.73
Q3 2024	4,700,016	$7,755	$1.42	$1.06 - $2.11
Q2 2024	3,740,047	$4,151	$1.24	$0.97 - $1.46
Q1 2024	3,394,047	$4,480	$1.30	$1.09 - $1.73
Q4 2023	1,691,000	$2,537	$1.23	$0.94 - $1.92
Q3 2023	1,662,589	$2,444	$1.92	$1.32 - $3.11
Q2 2023	1,676,274	$4,207	$1.68	$1.29 - $2.76
Q1 2023	1,505,674	$2,243	$1.86	$1.30 - $3.17
Q4 2022	1,071,420	$1,500	$2.73	$1.11 - $11.76
Q3 2022	994,671	$3,143	$4.19	$2.96 - $5.53
Q2 2022	879,022	$3,050	$6.41	$2.52 - $12.64
Q1 2022	956,697	$10,811	$11.58	$9.02 - $14.50
Q4 2021	901,830	$8,630	$9.01	$6.96 - $10.69
Q3 2021	881,205	$7,798	$9.84	$7.69 - $14.00
Q2 2021	711,773	$8,726	$13.83	$11.62 - $16.99
Q1 2021	731,900	$11,667	$16.96	$13.07 - $28.21
Q4 2020	683,363	$10,448	$17.96	$14.36 - $21.75
Q3 2020	650,206	$12,074	$16.38	$11.50 - $23.39
Q2 2020	247,928	$3,005	$10.17	$5.28 - $16.48
Q1 2020	11,520	$70	$8.04	$4.19 - $10.00
Q4 2019	11,520	$112	$8.32	$6.20 - $10.97
Q3 2019	11,520	$116	$13.39	$10.00 - $19.05
Q2 2019	11,523	$132	$13.14	$7.60 - $46.80