IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,890 Value ($000) $1,200 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 15,589 Value ($000) $1,414 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 13,816 Value ($000) $1,098 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 12,020 Value ($000) $868 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 12,561 Value ($000) $774 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 11,095 Value ($000) $781 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 11,180 Value ($000) $762 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 8,487 Value ($000) $585 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 9,633 Value ($000) $549 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 8,792 Value ($000) $542 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 8,709 Value ($000) $446 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 7,140 Value ($000) $363 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 8,439 Value ($000) $411 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 7,466 Value ($000) $324 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 8,621 Value ($000) $406 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 8,880 Value ($000) $430 Avg Close $38.87 Range $32.71 - $44.41