IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $1,139 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 14,931 Value ($000) $1,355 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 13,622 Value ($000) $1,083 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 12,295 Value ($000) $889 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 10,468 Value ($000) $645 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 9,756 Value ($000) $666 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 8,900 Value ($000) $615 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 7,415 Value ($000) $513 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 6,924 Value ($000) $0 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 6,241 Value ($000) $0 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 1,543 Value ($000) $0 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 12,134 Value ($000) $1 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 7,770 Value ($000) $0 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 3,527 Value ($000) $166 Avg Close $41.79 Range $36.51 - $48.02