IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,800 Value ($000) $3,967 Avg Close $178.15 Range $137.00 - $247.06

Q1 2025

Shares 66,900 Value ($000) $6,068 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 224,400 Value ($000) $32,596 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 216,900 Value ($000) $46,963 Avg Close $169.54 Range $129.55 - $220.17

Q2 2024

Shares 192,100 Value ($000) $30,116 Avg Close $148.62 Range $115.02 - $175.41

Q1 2023

Shares 65,100 Value ($000) $9 Avg Close $127.47 Range $103.52 - $144.90

Q4 2022

Shares 170,800 Value ($000) $19 Avg Close $105.33 Range $73.81 - $129.02

Q3 2022

Shares 144,200 Value ($000) $11,540 Avg Close $83.30 Range $52.30 - $99.00

Q2 2022

Shares 127,000 Value ($000) $7,451 Avg Close $50.23 Range $39.74 - $65.56

Q1 2022

Shares 174,000 Value ($000) $11,056 Avg Close $72.24 Range $53.66 - $93.48

Q4 2021

Shares 144,733 Value ($000) $12,838 Avg Close $72.56 Range $50.56 - $94.39

Q3 2021

Shares 95,800 Value ($000) $5,473 Avg Close $51.09 Range $39.69 - $62.99

Q2 2021

Shares 150,900 Value ($000) $7,785 Avg Close $51.45 Range $42.67 - $60.71

Q1 2021

Shares 212,600 Value ($000) $12,091 Avg Close $58.89 Range $41.02 - $79.05

Q4 2020

Shares 114,400 Value ($000) $4,790 Avg Close $34.84 Range $24.36 - $45.00

Q3 2020

Shares 65,100 Value ($000) $1,715 Avg Close $26.41 Range $21.81 - $32.58

Q2 2020

Shares 117,900 Value ($000) $3,239 Avg Close $23.41 Range $13.54 - $29.95

Q1 2020

Shares 168,100 Value ($000) $2,809 Avg Close $26.97 Range $11.47 - $36.56

Q4 2019

Shares 132,000 Value ($000) $3,414 Avg Close $31.09 Range $25.45 - $37.99

Q3 2019

Shares 122,200 Value ($000) $3,767 Avg Close $34.91 Range $29.30 - $40.24

Q2 2019

Shares 58,400 Value ($000) $1,671 Avg Close $24.40 Range $16.80 - $31.10

Q1 2019

Shares 74,700 Value ($000) $1,252 Avg Close $16.62 Range $14.00 - $19.94

Q4 2018

Shares 68,500 Value ($000) $997 Avg Close $19.62 Range $13.25 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,800	$3,967	$178.15	$137.00 - $247.06
Q1 2025	66,900	$6,068	$112.06	$84.17 - $155.91
Q4 2024	224,400	$32,596	$189.55	$139.75 - $239.88
Q3 2024	216,900	$46,963	$169.54	$129.55 - $220.17
Q2 2024	192,100	$30,116	$148.62	$115.02 - $175.41
Q1 2023	65,100	$9	$127.47	$103.52 - $144.90
Q4 2022	170,800	$19	$105.33	$73.81 - $129.02
Q3 2022	144,200	$11,540	$83.30	$52.30 - $99.00
Q2 2022	127,000	$7,451	$50.23	$39.74 - $65.56
Q1 2022	174,000	$11,056	$72.24	$53.66 - $93.48
Q4 2021	144,733	$12,838	$72.56	$50.56 - $94.39
Q3 2021	95,800	$5,473	$51.09	$39.69 - $62.99
Q2 2021	150,900	$7,785	$51.45	$42.67 - $60.71
Q1 2021	212,600	$12,091	$58.89	$41.02 - $79.05
Q4 2020	114,400	$4,790	$34.84	$24.36 - $45.00
Q3 2020	65,100	$1,715	$26.41	$21.81 - $32.58
Q2 2020	117,900	$3,239	$23.41	$13.54 - $29.95
Q1 2020	168,100	$2,809	$26.97	$11.47 - $36.56
Q4 2019	132,000	$3,414	$31.09	$25.45 - $37.99
Q3 2019	122,200	$3,767	$34.91	$29.30 - $40.24
Q2 2019	58,400	$1,671	$24.40	$16.80 - $31.10
Q1 2019	74,700	$1,252	$16.62	$14.00 - $19.94
Q4 2018	68,500	$997	$19.62	$13.25 - $26.72