IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,160 Value ($000) $1,072 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 3,692 Value ($000) $688 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 3,465 Value ($000) $385 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 3,474 Value ($000) $315 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 672 Value ($000) $98 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 5,017 Value ($000) $1,086 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 9,796 Value ($000) $1,536 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 5,752 Value ($000) $739 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 9,143 Value ($000) $823 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 10,849 Value ($000) $597 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 6,822 Value ($000) $611 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 7,273 Value ($000) $986 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 7,477 Value ($000) $817 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 10,023 Value ($000) $801 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 11,304 Value ($000) $663 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 10,434 Value ($000) $671 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 16,832 Value ($000) $1,493 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 7,410 Value ($000) $424 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 6,701 Value ($000) $346 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 6,501 Value ($000) $370 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 5,300 Value ($000) $222 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 6,625 Value ($000) $175 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 5,080 Value ($000) $140 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 8,687 Value ($000) $62 Avg Close $26.97 Range $11.47 - $36.56