IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $53 Avg Close $178.15 Range $137.00 - $247.06

Q3 2025

Shares 304 Value ($000) $55 Avg Close $157.69 Range $107.42 - $201.26

Q2 2025

Shares 425 Value ($000) $47 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 398 Value ($000) $36 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 227 Value ($000) $33 Avg Close $189.55 Range $139.75 - $239.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$53	$178.15	$137.00 - $247.06
Q3 2025	304	$55	$157.69	$107.42 - $201.26
Q2 2025	425	$47	$99.39	$60.85 - $126.23
Q1 2025	398	$36	$112.06	$84.17 - $155.91
Q4 2024	227	$33	$189.55	$139.75 - $239.88