INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,972 Value ($000) $294 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 3,321 Value ($000) $282 Avg Close $79.04 Range $66.83 - $87.99

Q3 2022

Shares 276 Value ($000) $18 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 276 Value ($000) $21 Avg Close $75.93 Range $65.07 - $84.86

Q2 2020

Shares 5,000 Value ($000) $520 Avg Close $96.40 Range $71.53 - $110.25

Q2 2019

Shares 380,999 Value ($000) $32,370 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 392,762 Value ($000) $33,781 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 22,000 Value ($000) $1,399 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 20,000 Value ($000) $1,382 Avg Close $68.64 Range $61.45 - $74.81

Q2 2018

Shares 111,450 Value ($000) $7,467 Avg Close $68.39 Range $60.23 - $84.80

Q1 2018

Shares 29,915 Value ($000) $2,493 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 87,590 Value ($000) $8,296 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 725,860 Value ($000) $84,737 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 1,163,917 Value ($000) $146,549 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 1,417,011 Value ($000) $189,412 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 1,765,425 Value ($000) $177,019 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 537,224 Value ($000) $50,655 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 661,039 Value ($000) $52,870 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 497,956 Value ($000) $36,087 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 880,626 Value ($000) $95,504 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 1,288,580 Value ($000) $142,169 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 871,801 Value ($000) $90,850 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 849,354 Value ($000) $77,852 Avg Close $82.67 Range $69.05 - $99.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,972	$294	$96.76	$82.82 - $109.28
Q3 2025	3,321	$282	$79.04	$66.83 - $87.99
Q3 2022	276	$18	$73.88	$65.62 - $83.92
Q2 2022	276	$21	$75.93	$65.07 - $84.86
Q2 2020	5,000	$520	$96.40	$71.53 - $110.25
Q2 2019	380,999	$32,370	$80.26	$72.36 - $89.30
Q1 2019	392,762	$33,781	$81.36	$62.03 - $88.83
Q4 2018	22,000	$1,399	$64.93	$57.00 - $70.58
Q3 2018	20,000	$1,382	$68.64	$61.45 - $74.81
Q2 2018	111,450	$7,467	$68.39	$60.23 - $84.80
Q1 2018	29,915	$2,493	$90.16	$80.85 - $102.63
Q4 2017	87,590	$8,296	$104.52	$92.91 - $118.32
Q3 2017	725,860	$84,737	$126.52	$107.79 - $140.11
Q2 2017	1,163,917	$146,549	$127.25	$114.03 - $144.32
Q1 2017	1,417,011	$189,412	$127.32	$100.41 - $153.15
Q4 2016	1,765,425	$177,019	$97.56	$83.01 - $109.95
Q3 2016	537,224	$50,655	$84.26	$75.52 - $95.39
Q2 2016	661,039	$52,870	$77.62	$68.03 - $87.88
Q1 2016	497,956	$36,087	$74.53	$55.00 - $106.81
Q4 2015	880,626	$95,504	$111.53	$90.33 - $131.33
Q3 2015	1,288,580	$142,169	$112.12	$89.21 - $133.62
Q2 2015	871,801	$90,850	$103.51	$87.18 - $113.55
Q1 2015	849,354	$77,852	$82.67	$69.05 - $99.00